07/07/2009 17:05:00*1.8821*1.8821*1.88239*1.8821
07/07/2009 17:10:00*1.8821*1.8821*1.8821*1.8821
07/07/2009 17:15:00*1.8821*1.8821*1.8821*1.88054
07/07/2009 17:20:00*1.8821*1.88089*1.8821*1.88044
07/07/2009 17:25:00*1.88089*1.87989*1.8821*1.87937
07/07/2009 17:30:00*1.87989*1.88039*1.88039*1.87969
07/07/2009 17:35:00*1.88039*1.88099*1.88119*1.88039
07/07/2009 17:40:00*1.88099*1.88099*1.88099*1.88069
07/07/2009 17:45:00*1.88099*1.8802*1.88109*1.8802
07/07/2009 17:50:00*1.8802*1.87999*1.88049*1.87989
07/07/2009 17:55:00*1.87999*1.87989*1.87999*1.87973
07/07/2009 18:00:00*1.87989*1.88019*1.88089*1.87989
07/07/2009 18:05:00*1.88019*1.88049*1.88049*1.88019
07/07/2009 18:10:00*1.88049*1.87999*1.88069*1.8798
07/07/2009 18:15:00*1.87999*1.88009*1.88029*1.87969
07/07/2009 18:20:00*1.88009*1.88039*1.88039*1.87999
07/07/2009 18:25:00*1.88039*1.87949*1.88079*1.87949
07/07/2009 18:30:00*1.87949*1.88009*1.88059*1.87949
07/07/2009 18:35:00*1.88009*1.88029*1.88029*1.88009
07/07/2009 18:40:00*1.88029*1.88009*1.88059*1.87999
07/07/2009 18:45:00*1.88009*1.88009*1.88013*1.87999
07/07/2009 18:50:00*1.88009*1.88009*1.88009*1.88009
07/07/2009 18:55:00*1.88009*1.87932*1.8801*1.87932
07/07/2009 19:00:00*1.87932*1.87902*1.8795*1.87879
07/07/2009 19:05:00*1.87902*1.88029*1.88039*1.87899
07/07/2009 19:10:00*1.88029*1.88069*1.88149*1.88011
07/07/2009 19:15:00*1.88069*1.88069*1.88109*1.8803
07/07/2009 19:20:00*1.88069*1.88019*1.88079*1.87999
07/07/2009 19:25:00*1.88019*1.87939*1.88059*1.87939
07/07/2009 19:30:00*1.87939*1.87948*1.88009*1.87929
07/07/2009 19:35:00*1.87948*1.87909*1.87981*1.87889
07/07/2009 19:40:00*1.87909*1.87721*1.87909*1.87593
07/07/2009 19:45:00*1.87721*1.87701*1.87773*1.87559
07/07/2009 19:50:00*1.87701*1.8769*1.87789*1.87669
07/07/2009 19:55:00*1.8769*1.87649*1.87719*1.87629
07/07/2009 20:00:00*1.87649*1.87639*1.87669*1.87494
07/07/2009 20:05:00*1.87639*1.87749*1.87809*1.87599
07/07/2009 20:10:00*1.87749*1.87801*1.87802*1.87709
07/07/2009 20:15:00*1.87801*1.87724*1.87801*1.87709
07/07/2009 20:20:00*1.87724*1.87619*1.87729*1.87589
07/07/2009 20:25:00*1.87619*1.87593*1.87626*1.87476
07/07/2009 20:30:00*1.87593*1.8762*1.87666*1.87571
07/07/2009 20:35:00*1.8762*1.87523*1.8767*1.87523
07/07/2009 20:40:00*1.87523*1.87595*1.87595*1.87523
07/07/2009 20:45:00*1.87595*1.87523*1.87702*1.87523
07/07/2009 20:50:00*1.87523*1.87531*1.87545*1.87523
07/07/2009 20:55:00*1.87531*1.87523*1.87562*1.87523
07/07/2009 21:00:00*1.87523*1.87523*1.87589*1.87523
07/07/2009 21:05:00*1.87523*1.87523*1.87523*1.87523
07/07/2009 21:10:00*1.87523*1.87371*1.87523*1.87371
07/07/2009 21:15:00*1.87371*1.87389*1.87523*1.8735
07/07/2009 21:20:00*1.87389*1.87369*1.87523*1.87319
07/07/2009 21:25:00*1.87369*1.8736*1.87404*1.87239
07/07/2009 21:30:00*1.8736*1.87269*1.87381*1.87269
07/07/2009 21:35:00*1.87269*1.87409*1.87409*1.87269
07/07/2009 21:40:00*1.87409*1.87369*1.87419*1.87339
07/07/2009 21:45:00*1.87369*1.87419*1.87429*1.87329
07/07/2009 21:50:00*1.87419*1.87399*1.87523*1.87389
07/07/2009 21:55:00*1.87399*1.87323*1.87409*1.87261
07/07/2009 22:00:00*1.87323*1.87523*1.87523*1.87319
07/07/2009 22:05:00*1.87523*1.87419*1.87523*1.87359
07/07/2009 22:10:00*1.87419*1.87523*1.87523*1.87359
07/07/2009 22:15:00*1.87523*1.87523*1.87523*1.87349
07/07/2009 22:20:00*1.87523*1.87523*1.87523*1.87352
07/07/2009 22:25:00*1.87523*1.87339*1.87523*1.87264
07/07/2009 22:30:00*1.87339*1.87359*1.87389*1.87299
07/07/2009 22:35:00*1.87359*1.87419*1.87523*1.87309
07/07/2009 22:40:00*1.87419*1.87523*1.87523*1.8738
07/07/2009 22:45:00*1.87523*1.87409*1.87523*1.87399
07/07/2009 22:50:00*1.87409*1.87399*1.87409*1.87329
07/07/2009 22:55:00*1.87399*1.87523*1.87523*1.87389
07/07/2009 23:00:00*1.87523*1.87523*1.87523*1.87523
07/07/2009 23:05:00*1.87523*1.87523*1.87523*1.87389
07/07/2009 23:10:00*1.87523*1.87199*1.87523*1.87078
07/07/2009 23:15:00*1.87199*1.87159*1.87259*1.87133
07/07/2009 23:20:00*1.87159*1.87089*1.87169*1.87069
07/07/2009 23:25:00*1.87089*1.87079*1.87119*1.87051
07/07/2009 23:30:00*1.87079*1.87109*1.87129*1.87039
07/07/2009 23:35:00*1.87109*1.87129*1.87139*1.87059
07/07/2009 23:40:00*1.87129*1.87129*1.87139*1.87079
07/07/2009 23:45:00*1.87129*1.87119*1.87139*1.87109
07/07/2009 23:50:00*1.87119*1.87089*1.87149*1.8706
07/07/2009 23:55:00*1.87089*1.87089*1.87109*1.87009
07/08/2009 00:00:00*1.87089*1.87019*1.87129*1.86999
07/08/2009 00:05:00*1.87019*1.87119*1.87119*1.87009
07/08/2009 00:10:00*1.87119*1.87019*1.87129*1.87009
07/08/2009 00:15:00*1.87019*1.87029*1.87089*1.86989
07/08/2009 00:20:00*1.87029*1.87009*1.87079*1.86979
07/08/2009 00:25:00*1.87009*1.87089*1.87109*1.86979
07/08/2009 00:30:00*1.87089*1.87079*1.87089*1.87069
07/08/2009 00:35:00*1.87079*1.86989*1.87089*1.86989
07/08/2009 00:40:00*1.86989*1.87019*1.87019*1.86969
07/08/2009 00:45:00*1.87019*1.87159*1.87159*1.87019
07/08/2009 00:50:00*1.87159*1.87109*1.87179*1.87059
07/08/2009 00:55:00*1.87109*1.87149*1.87214*1.86999
07/08/2009 01:00:00*1.87149*1.87109*1.87189*1.87069
07/08/2009 01:05:00*1.87109*1.87199*1.87239*1.87069
07/08/2009 01:10:00*1.87199*1.87149*1.87229*1.87108
07/08/2009 01:15:00*1.87149*1.87159*1.87179*1.87099
07/08/2009 01:20:00*1.87159*1.8714*1.87169*1.87069
07/08/2009 01:25:00*1.8714*1.87169*1.87229*1.87102
07/08/2009 01:30:00*1.87169*1.87119*1.87209*1.87059
07/08/2009 01:35:00*1.87119*1.87049*1.87259*1.87034
07/08/2009 01:40:00*1.87049*1.87209*1.87259*1.86963
07/08/2009 01:45:00*1.87209*1.87269*1.87361*1.87159
07/08/2009 01:50:00*1.87269*1.87119*1.87269*1.87054
07/08/2009 01:55:00*1.87119*1.87039*1.87199*1.86959
07/08/2009 02:00:00*1.87039*1.87109*1.87129*1.86989
07/08/2009 02:05:00*1.87109*1.86889*1.87109*1.86829
07/08/2009 02:10:00*1.86889*1.86799*1.87109*1.86759
07/08/2009 02:15:00*1.86799*1.86818*1.86879*1.86689
07/08/2009 02:20:00*1.86818*1.86859*1.86901*1.86737
07/08/2009 02:25:00*1.86859*1.86939*1.86969*1.86821
07/08/2009 02:30:00*1.86939*1.86838*1.86999*1.86739
07/08/2009 02:35:00*1.86838*1.86939*1.86959*1.86815
07/08/2009 02:40:00*1.86939*1.87194*1.87219*1.86903
07/08/2009 02:45:00*1.87194*1.87129*1.87246*1.87049
07/08/2009 02:50:00*1.87129*1.87309*1.87309*1.87069
07/08/2009 02:55:00*1.87309*1.87319*1.87409*1.87199
07/08/2009 03:00:00*1.87319*1.87379*1.87419*1.87299
07/08/2009 03:05:00*1.87379*1.87564*1.87589*1.87365
07/08/2009 03:10:00*1.87564*1.87469*1.87599*1.87402
07/08/2009 03:15:00*1.87469*1.87619*1.87649*1.87419
07/08/2009 03:20:00*1.87619*1.87499*1.87629*1.87429
07/08/2009 03:25:00*1.87499*1.87488*1.87569*1.87459
07/08/2009 03:30:00*1.87488*1.87659*1.87679*1.87473
07/08/2009 03:35:00*1.87659*1.87519*1.87709*1.87509
07/08/2009 03:40:00*1.87519*1.87499*1.87539*1.87419
07/08/2009 03:45:00*1.87499*1.87369*1.87509*1.87319
07/08/2009 03:50:00*1.87369*1.87409*1.87475*1.87319
07/08/2009 03:55:00*1.87409*1.87359*1.87499*1.87359
07/08/2009 04:00:00*1.87359*1.87399*1.87429*1.87319
07/08/2009 04:05:00*1.87399*1.87249*1.87429*1.87229
07/08/2009 04:10:00*1.87249*1.87349*1.87359*1.87179
07/08/2009 04:15:00*1.87349*1.87232*1.87369*1.8723
07/08/2009 04:20:00*1.87232*1.8728*1.87349*1.87229
07/08/2009 04:25:00*1.8728*1.87363*1.87399*1.87267
07/08/2009 04:30:00*1.87363*1.87399*1.87449*1.87339
07/08/2009 04:35:00*1.87399*1.87449*1.8751*1.87299
07/08/2009 04:40:00*1.87449*1.87449*1.87531*1.87399
07/08/2009 04:45:00*1.87449*1.87372*1.87449*1.87324
07/08/2009 04:50:00*1.87372*1.87409*1.87429*1.87305
07/08/2009 04:55:00*1.87409*1.87309*1.87409*1.87269
07/08/2009 05:00:00*1.87309*1.87349*1.87369*1.87199
07/08/2009 05:05:00*1.87349*1.87519*1.87649*1.87329
07/08/2009 05:10:00*1.87519*1.87429*1.87559*1.87399
07/08/2009 05:15:00*1.87429*1.87499*1.87579*1.87329
07/08/2009 05:20:00*1.87499*1.87519*1.87639*1.87429
07/08/2009 05:25:00*1.87519*1.87409*1.87529*1.87369
07/08/2009 05:30:00*1.87409*1.87559*1.87579*1.87389
07/08/2009 05:35:00*1.87559*1.87519*1.87599*1.87499
07/08/2009 05:40:00*1.87519*1.87569*1.87629*1.87494
07/08/2009 05:45:00*1.87569*1.87489*1.87589*1.87459
07/08/2009 05:50:00*1.87489*1.87399*1.87499*1.87349
07/08/2009 05:55:00*1.87399*1.87289*1.87459*1.87239
07/08/2009 06:00:00*1.87289*1.87289*1.87329*1.87237
07/08/2009 06:05:00*1.87289*1.87209*1.87359*1.87167
07/08/2009 06:10:00*1.87209*1.87149*1.87269*1.87099
07/08/2009 06:15:00*1.87149*1.87161*1.87234*1.87109
07/08/2009 06:20:00*1.87161*1.87259*1.87289*1.87132
07/08/2009 06:25:00*1.87259*1.87269*1.87279*1.87179
07/08/2009 06:30:00*1.87269*1.87263*1.87299*1.87189
07/08/2009 06:35:00*1.87263*1.87299*1.87309*1.87219
07/08/2009 06:40:00*1.87299*1.87309*1.87441*1.87248
07/08/2009 06:45:00*1.87309*1.87172*1.87309*1.87139
07/08/2009 06:50:00*1.87172*1.87079*1.87239*1.87009
07/08/2009 06:55:00*1.87079*1.87122*1.87169*1.87039
07/08/2009 07:00:00*1.87122*1.87129*1.8718*1.87079
07/08/2009 07:05:00*1.87129*1.87049*1.87244*1.87009
07/08/2009 07:10:00*1.87049*1.87089*1.87149*1.87049
07/08/2009 07:15:00*1.87089*1.87139*1.87159*1.87039
07/08/2009 07:20:00*1.87139*1.87159*1.87239*1.87119
07/08/2009 07:25:00*1.87159*1.87261*1.87299*1.87139
07/08/2009 07:30:00*1.87261*1.87309*1.87389*1.87259
07/08/2009 07:35:00*1.87309*1.87369*1.87389*1.87239
07/08/2009 07:40:00*1.87369*1.87529*1.87569*1.87319
07/08/2009 07:45:00*1.87529*1.87499*1.87539*1.87449
07/08/2009 07:50:00*1.87499*1.87493*1.87559*1.87469
07/08/2009 07:55:00*1.87493*1.87439*1.87549*1.87409
07/08/2009 08:00:00*1.87439*1.87449*1.87489*1.87396
07/08/2009 08:05:00*1.87449*1.87349*1.87529*1.87329
07/08/2009 08:10:00*1.87349*1.87389*1.87449*1.87339
07/08/2009 08:15:00*1.87389*1.87389*1.87439*1.87309
07/08/2009 08:20:00*1.87389*1.87419*1.87439*1.87359
07/08/2009 08:25:00*1.87419*1.87359*1.87509*1.87349
07/08/2009 08:30:00*1.87359*1.87417*1.87439*1.87339
07/08/2009 08:35:00*1.87417*1.87449*1.87459*1.87349
07/08/2009 08:40:00*1.87449*1.87479*1.87579*1.87449
07/08/2009 08:45:00*1.87479*1.87319*1.87479*1.87289
07/08/2009 08:50:00*1.87319*1.87319*1.87409*1.87229
07/08/2009 08:55:00*1.87319*1.87309*1.87389*1.87239
07/08/2009 09:00:00*1.87309*1.87139*1.87429*1.87099
07/08/2009 09:05:00*1.87139*1.86979*1.87209*1.86899
07/08/2009 09:10:00*1.86979*1.87049*1.87049*1.86859
07/08/2009 09:15:00*1.87049*1.86999*1.87129*1.86969
07/08/2009 09:20:00*1.86999*1.86989*1.87049*1.86889
07/08/2009 09:25:00*1.86989*1.86909*1.87029*1.86799
07/08/2009 09:30:00*1.86909*1.87009*1.87059*1.86909
07/08/2009 09:35:00*1.87009*1.87109*1.87159*1.86989
07/08/2009 09:40:00*1.87109*1.87033*1.87129*1.86929
07/08/2009 09:45:00*1.87033*1.87039*1.87099*1.86964
07/08/2009 09:50:00*1.87039*1.86929*1.87049*1.86919
07/08/2009 09:55:00*1.86929*1.86849*1.87009*1.86849
07/08/2009 10:00:00*1.86849*1.8697*1.86999*1.86796
07/08/2009 10:05:00*1.8697*1.87039*1.87099*1.86959
07/08/2009 10:10:00*1.87039*1.87069*1.87119*1.86909
07/08/2009 10:15:00*1.87069*1.87099*1.87139*1.86999
07/08/2009 10:20:00*1.87099*1.87049*1.87169*1.86989
07/08/2009 10:25:00*1.87049*1.87049*1.87099*1.86862
07/08/2009 10:30:00*1.87049*1.87039*1.87079*1.86919
07/08/2009 10:35:00*1.87039*1.8716*1.87189*1.86969
07/08/2009 10:40:00*1.8716*1.86979*1.87179*1.86949
07/08/2009 10:45:00*1.86979*1.86889*1.87039*1.86824
07/08/2009 10:50:00*1.86889*1.86799*1.86919*1.86774
07/08/2009 10:55:00*1.86799*1.86869*1.86899*1.86799
07/08/2009 11:00:00*1.86869*1.86799*1.86969*1.86744
07/08/2009 11:05:00*1.86799*1.86939*1.86949*1.86749
07/08/2009 11:10:00*1.86939*1.86809*1.86979*1.86719
07/08/2009 11:15:00*1.86809*1.86939*1.86939*1.86759
07/08/2009 11:20:00*1.86939*1.86779*1.87039*1.86733
07/08/2009 11:25:00*1.86779*1.86979*1.87019*1.86679
07/08/2009 11:30:00*1.86979*1.86744*1.86999*1.86744
07/08/2009 11:35:00*1.86744*1.86669*1.86762*1.86527
07/08/2009 11:40:00*1.86669*1.86669*1.86839*1.86579
07/08/2009 11:45:00*1.86669*1.86689*1.86719*1.86529
07/08/2009 11:50:00*1.86689*1.86609*1.86719*1.86599
07/08/2009 11:55:00*1.86609*1.86779*1.86839*1.86579
07/08/2009 12:00:00*1.86779*1.86679*1.86789*1.86559
07/08/2009 12:05:00*1.86679*1.86519*1.86709*1.86466
07/08/2009 12:10:00*1.86519*1.86689*1.86689*1.86479
07/08/2009 12:15:00*1.86689*1.86659*1.86812*1.86619
07/08/2009 12:20:00*1.86659*1.86679*1.86769*1.86629
07/08/2009 12:25:00*1.86679*1.86676*1.86829*1.86619
07/08/2009 12:30:00*1.86676*1.86728*1.86779*1.86599
07/08/2009 12:35:00*1.86728*1.86929*1.87029*1.86712
07/08/2009 12:40:00*1.86929*1.86862*1.87099*1.86845
07/08/2009 12:45:00*1.86862*1.87049*1.87099*1.86859
07/08/2009 12:50:00*1.87049*1.86969*1.87179*1.86946
07/08/2009 12:55:00*1.86969*1.87079*1.87119*1.86899
07/08/2009 13:00:00*1.87079*1.87269*1.87359*1.87049
07/08/2009 13:05:00*1.87269*1.87419*1.87609*1.87269
07/08/2009 13:10:00*1.87419*1.87399*1.87519*1.87339
07/08/2009 13:15:00*1.87399*1.87299*1.87469*1.87247
07/08/2009 13:20:00*1.87299*1.87319*1.87329*1.87113
07/08/2009 13:25:00*1.87319*1.87339*1.87399*1.87259
07/08/2009 13:30:00*1.87339*1.87159*1.87359*1.87129
07/08/2009 13:35:00*1.87159*1.87369*1.87379*1.87159
07/08/2009 13:40:00*1.87369*1.87249*1.87499*1.87159
07/08/2009 13:45:00*1.87249*1.87209*1.87279*1.87179
07/08/2009 13:50:00*1.87209*1.87259*1.87319*1.8719
07/08/2009 13:55:00*1.87259*1.87339*1.87399*1.87179
07/08/2009 14:00:00*1.87339*1.87369*1.87389*1.87139
07/08/2009 14:05:00*1.87369*1.87289*1.87419*1.87239
07/08/2009 14:10:00*1.87289*1.87227*1.87459*1.87179
07/08/2009 14:15:00*1.87227*1.87369*1.87409*1.87189
07/08/2009 14:20:00*1.87369*1.87449*1.87522*1.87361
07/08/2009 14:25:00*1.87449*1.87439*1.87559*1.87389
07/08/2009 14:30:00*1.87439*1.87529*1.87569*1.87409
07/08/2009 14:35:00*1.87529*1.87539*1.87569*1.87469
07/08/2009 14:40:00*1.87539*1.87539*1.87639*1.87529
07/08/2009 14:45:00*1.87539*1.87619*1.87694*1.8751
07/08/2009 14:50:00*1.87619*1.87549*1.87619*1.87499
07/08/2009 14:55:00*1.87549*1.87579*1.87659*1.8742
07/08/2009 15:00:00*1.87579*1.87629*1.87679*1.87549
07/08/2009 15:05:00*1.87629*1.87489*1.87632*1.87466
07/08/2009 15:10:00*1.87489*1.87419*1.87499*1.87309
07/08/2009 15:15:00*1.87419*1.87369*1.87449*1.87319
07/08/2009 15:20:00*1.87369*1.87516*1.87579*1.87369
07/08/2009 15:25:00*1.87516*1.87659*1.87699*1.87459
07/08/2009 15:30:00*1.87659*1.87519*1.87659*1.87509
07/08/2009 15:35:00*1.87519*1.87529*1.87574*1.87489
07/08/2009 15:40:00*1.87529*1.87454*1.87539*1.87424
07/08/2009 15:45:00*1.87454*1.87359*1.87469*1.87339
07/08/2009 15:50:00*1.87359*1.87409*1.87459*1.87309
07/08/2009 15:55:00*1.87409*1.8739*1.87549*1.8738
07/08/2009 16:00:00*1.8739*1.87429*1.87429*1.87349
07/08/2009 16:05:00*1.87429*1.87429*1.87519*1.87411
07/08/2009 16:10:00*1.87429*1.87425*1.87459*1.87349
07/08/2009 16:15:00*1.87425*1.87349*1.87425*1.87319
07/08/2009 16:20:00*1.87349*1.87289*1.87419*1.87239
07/08/2009 16:25:00*1.87289*1.87265*1.87299*1.87159
07/08/2009 16:30:00*1.87265*1.87319*1.87409*1.87265
07/08/2009 16:35:00*1.87319*1.87393*1.87419*1.87279
07/08/2009 16:40:00*1.87393*1.87298*1.87393*1.87292
07/08/2009 16:45:00*1.87298*1.87329*1.87329*1.87279
07/08/2009 16:50:00*1.87329*1.87329*1.87429*1.87279
07/08/2009 16:55:00*1.87329*1.87389*1.87409*1.87244
07/08/2009 17:00:00*1.87389*1.87499*1.87514*1.87334
