07/06/2009 17:05:00*1.88729*1.88754*1.88782*1.88684
07/06/2009 17:10:00*1.88754*1.88769*1.88865*1.88709
07/06/2009 17:15:00*1.88769*1.88744*1.88819*1.88729
07/06/2009 17:20:00*1.88744*1.88754*1.88765*1.88717
07/06/2009 17:25:00*1.88754*1.88731*1.88754*1.88679
07/06/2009 17:30:00*1.88731*1.88659*1.88731*1.88659
07/06/2009 17:35:00*1.88659*1.88689*1.88689*1.88611
07/06/2009 17:40:00*1.88689*1.88594*1.88699*1.88569
07/06/2009 17:45:00*1.88594*1.88574*1.88599*1.88544
07/06/2009 17:50:00*1.88574*1.88554*1.88584*1.88554
07/06/2009 17:55:00*1.88554*1.88569*1.88619*1.88539
07/06/2009 18:00:00*1.88569*1.88625*1.88625*1.88559
07/06/2009 18:05:00*1.88625*1.88669*1.88684*1.88606
07/06/2009 18:10:00*1.88669*1.88714*1.88714*1.88649
07/06/2009 18:15:00*1.88714*1.88764*1.8878*1.88709
07/06/2009 18:20:00*1.88764*1.88724*1.88764*1.88634
07/06/2009 18:25:00*1.88724*1.88664*1.88729*1.88659
07/06/2009 18:30:00*1.88664*1.88649*1.88664*1.88629
07/06/2009 18:35:00*1.88649*1.88669*1.88674*1.88649
07/06/2009 18:40:00*1.88669*1.88679*1.88699*1.88659
07/06/2009 18:45:00*1.88679*1.88619*1.88689*1.88604
07/06/2009 18:50:00*1.88619*1.88654*1.88654*1.88589
07/06/2009 18:55:00*1.88654*1.88739*1.88749*1.88654
07/06/2009 19:00:00*1.88739*1.88754*1.88759*1.88719
07/06/2009 19:05:00*1.88754*1.88769*1.88809*1.88754
07/06/2009 19:10:00*1.88769*1.88749*1.88779*1.88699
07/06/2009 19:15:00*1.88749*1.8875*1.88789*1.88746
07/06/2009 19:20:00*1.8875*1.88689*1.88759*1.88663
07/06/2009 19:25:00*1.88689*1.88605*1.88749*1.88605
07/06/2009 19:30:00*1.88605*1.88689*1.88779*1.88581
07/06/2009 19:35:00*1.88689*1.88859*1.88869*1.88679
07/06/2009 19:40:00*1.88859*1.88899*1.88919*1.88839
07/06/2009 19:45:00*1.88899*1.88843*1.88909*1.88719
07/06/2009 19:50:00*1.88843*1.88869*1.88879*1.88805
07/06/2009 19:55:00*1.88869*1.8875*1.88869*1.88729
07/06/2009 20:00:00*1.8875*1.88789*1.88849*1.88701
07/06/2009 20:05:00*1.88789*1.88769*1.88809*1.88739
07/06/2009 20:10:00*1.88769*1.88729*1.88769*1.88699
07/06/2009 20:15:00*1.88729*1.88729*1.88749*1.88679
07/06/2009 20:20:00*1.88729*1.88679*1.88739*1.88649
07/06/2009 20:25:00*1.88679*1.88709*1.88769*1.88669
07/06/2009 20:30:00*1.88709*1.88659*1.88749*1.8865
07/06/2009 20:35:00*1.88659*1.88629*1.88669*1.88609
07/06/2009 20:40:00*1.88629*1.88669*1.88689*1.88619
07/06/2009 20:45:00*1.88669*1.88659*1.88699*1.88582
07/06/2009 20:50:00*1.88659*1.88569*1.88659*1.88569
07/06/2009 20:55:00*1.88569*1.88629*1.88649*1.88552
07/06/2009 21:00:00*1.88629*1.88699*1.88719*1.88609
07/06/2009 21:05:00*1.88699*1.88649*1.88719*1.88543
07/06/2009 21:10:00*1.88649*1.88719*1.88719*1.88619
07/06/2009 21:15:00*1.88719*1.88649*1.88719*1.88629
07/06/2009 21:20:00*1.88649*1.88669*1.88679*1.88609
07/06/2009 21:25:00*1.88669*1.88599*1.88679*1.88569
07/06/2009 21:30:00*1.88599*1.88649*1.88649*1.88559
07/06/2009 21:35:00*1.88649*1.88659*1.88709*1.88629
07/06/2009 21:40:00*1.88659*1.88679*1.88709*1.88639
07/06/2009 21:45:00*1.88679*1.88629*1.88699*1.88629
07/06/2009 21:50:00*1.88629*1.88674*1.88704*1.88479
07/06/2009 21:55:00*1.88674*1.88679*1.88749*1.88619
07/06/2009 22:00:00*1.88679*1.88634*1.88709*1.88634
07/06/2009 22:05:00*1.88634*1.88629*1.88669*1.88614
07/06/2009 22:10:00*1.88629*1.88704*1.88709*1.88629
07/06/2009 22:15:00*1.88704*1.88784*1.88809*1.8863
07/06/2009 22:20:00*1.88784*1.88659*1.88799*1.88659
07/06/2009 22:25:00*1.88659*1.88694*1.88729*1.88599
07/06/2009 22:30:00*1.88694*1.88709*1.88739*1.88669
07/06/2009 22:35:00*1.88709*1.88749*1.88771*1.88694
07/06/2009 22:40:00*1.88749*1.88789*1.88819*1.88749
07/06/2009 22:45:00*1.88789*1.88766*1.88844*1.8876
07/06/2009 22:50:00*1.88766*1.88719*1.88766*1.88699
07/06/2009 22:55:00*1.88719*1.88709*1.88719*1.88609
07/06/2009 23:00:00*1.88709*1.88649*1.88709*1.88619
07/06/2009 23:05:00*1.88649*1.88719*1.88719*1.88639
07/06/2009 23:10:00*1.88719*1.88689*1.88779*1.88639
07/06/2009 23:15:00*1.88689*1.88699*1.88719*1.88689
07/06/2009 23:20:00*1.88699*1.88689*1.88699*1.88652
07/06/2009 23:25:00*1.88689*1.88796*1.88834*1.88679
07/06/2009 23:30:00*1.88796*1.88759*1.88798*1.88742
07/06/2009 23:35:00*1.88759*1.88704*1.88779*1.88699
07/06/2009 23:40:00*1.88704*1.88704*1.88719*1.88699
07/06/2009 23:45:00*1.88704*1.88759*1.88759*1.88669
07/06/2009 23:50:00*1.88759*1.88762*1.88782*1.88759
07/06/2009 23:55:00*1.88762*1.88699*1.88762*1.88699
07/07/2009 00:00:00*1.88699*1.88774*1.88809*1.88699
07/07/2009 00:05:00*1.88774*1.88769*1.88839*1.88759
07/07/2009 00:10:00*1.88769*1.88719*1.88769*1.88719
07/07/2009 00:15:00*1.88719*1.88719*1.88819*1.88699
07/07/2009 00:20:00*1.88719*1.88759*1.88769*1.88709
07/07/2009 00:25:00*1.88759*1.88739*1.88769*1.88739
07/07/2009 00:30:00*1.88739*1.88819*1.88819*1.88709
07/07/2009 00:35:00*1.88819*1.88729*1.88819*1.88668
07/07/2009 00:40:00*1.88729*1.88699*1.88749*1.88679
07/07/2009 00:45:00*1.88699*1.88679*1.88699*1.88591
07/07/2009 00:50:00*1.88679*1.88659*1.88709*1.88609
07/07/2009 00:55:00*1.88659*1.88719*1.88719*1.88579
07/07/2009 01:00:00*1.88719*1.88624*1.88739*1.88624
07/07/2009 01:05:00*1.88624*1.88609*1.88631*1.88589
07/07/2009 01:10:00*1.88609*1.88649*1.88669*1.88566
07/07/2009 01:15:00*1.88649*1.88709*1.88749*1.88599
07/07/2009 01:20:00*1.88709*1.88729*1.88759*1.88679
07/07/2009 01:25:00*1.88729*1.88639*1.88731*1.88578
07/07/2009 01:30:00*1.88639*1.88608*1.88769*1.88599
07/07/2009 01:35:00*1.88608*1.88599*1.88759*1.88569
07/07/2009 01:40:00*1.88599*1.88669*1.88689*1.88596
07/07/2009 01:45:00*1.88669*1.88589*1.88669*1.88569
07/07/2009 01:50:00*1.88589*1.88529*1.88699*1.88509
07/07/2009 01:55:00*1.88529*1.88494*1.88589*1.88443
07/07/2009 02:00:00*1.88494*1.88379*1.88494*1.88309
07/07/2009 02:05:00*1.88379*1.88469*1.88569*1.88339
07/07/2009 02:10:00*1.88469*1.88499*1.88499*1.88389
07/07/2009 02:15:00*1.88499*1.88489*1.88583*1.88489
07/07/2009 02:20:00*1.88489*1.88459*1.88509*1.88389
07/07/2009 02:25:00*1.88459*1.88349*1.88639*1.88299
07/07/2009 02:30:00*1.88349*1.88249*1.88369*1.88239
07/07/2009 02:35:00*1.88249*1.88219*1.88349*1.88119
07/07/2009 02:40:00*1.88219*1.88299*1.88349*1.88169
07/07/2009 02:45:00*1.88299*1.88249*1.88339*1.88166
07/07/2009 02:50:00*1.88249*1.88249*1.88315*1.88169
07/07/2009 02:55:00*1.88249*1.88211*1.88269*1.88124
07/07/2009 03:00:00*1.88211*1.88299*1.88359*1.88204
07/07/2009 03:05:00*1.88299*1.88249*1.88359*1.88239
07/07/2009 03:10:00*1.88249*1.88232*1.88314*1.88179
07/07/2009 03:15:00*1.88232*1.88089*1.88269*1.88009
07/07/2009 03:20:00*1.88089*1.87999*1.88094*1.87861
07/07/2009 03:25:00*1.87999*1.88009*1.88049*1.87892
07/07/2009 03:30:00*1.88009*1.88128*1.88149*1.87989
07/07/2009 03:35:00*1.88128*1.88015*1.88129*1.87753
07/07/2009 03:40:00*1.88015*1.88128*1.88142*1.8797
07/07/2009 03:45:00*1.88128*1.88113*1.88149*1.88074
07/07/2009 03:50:00*1.88113*1.88109*1.88119*1.87969
07/07/2009 03:55:00*1.88109*1.88119*1.88169*1.88082
07/07/2009 04:00:00*1.88119*1.88139*1.88189*1.88072
07/07/2009 04:05:00*1.88139*1.87913*1.88149*1.87901
07/07/2009 04:10:00*1.87913*1.87862*1.87966*1.87759
07/07/2009 04:15:00*1.87862*1.87912*1.87959*1.8782
07/07/2009 04:20:00*1.87912*1.87926*1.87959*1.87829
07/07/2009 04:25:00*1.87926*1.87813*1.87959*1.878
07/07/2009 04:30:00*1.87813*1.87717*1.87899*1.87717
07/07/2009 04:35:00*1.87717*1.87679*1.87746*1.87481
07/07/2009 04:40:00*1.87679*1.87779*1.87798*1.87662
07/07/2009 04:45:00*1.87779*1.87799*1.87859*1.87769
07/07/2009 04:50:00*1.87799*1.87699*1.87879*1.87699
07/07/2009 04:55:00*1.87699*1.87759*1.87759*1.87517
07/07/2009 05:00:00*1.87759*1.87768*1.87809*1.87599
07/07/2009 05:05:00*1.87768*1.87719*1.87803*1.87629
07/07/2009 05:10:00*1.87719*1.87899*1.8793*1.87629
07/07/2009 05:15:00*1.87899*1.87989*1.8803*1.87859
07/07/2009 05:20:00*1.87989*1.87979*1.88099*1.87929
07/07/2009 05:25:00*1.87979*1.87829*1.88045*1.87755
07/07/2009 05:30:00*1.87829*1.87889*1.87959*1.8782
07/07/2009 05:35:00*1.87889*1.87897*1.87991*1.87869
07/07/2009 05:40:00*1.87897*1.87949*1.88019*1.87865
07/07/2009 05:45:00*1.87949*1.87919*1.87959*1.87879
07/07/2009 05:50:00*1.87919*1.87731*1.87919*1.87731
07/07/2009 05:55:00*1.87731*1.87699*1.87909*1.87688
07/07/2009 06:00:00*1.87699*1.87699*1.87809*1.87639
07/07/2009 06:05:00*1.87699*1.87679*1.87719*1.87589
07/07/2009 06:10:00*1.87679*1.87569*1.87699*1.87419
07/07/2009 06:15:00*1.87569*1.87526*1.87609*1.87519
07/07/2009 06:20:00*1.87526*1.87399*1.87569*1.87377
07/07/2009 06:25:00*1.87399*1.87489*1.87494*1.87364
07/07/2009 06:30:00*1.87489*1.87559*1.87609*1.87459
07/07/2009 06:35:00*1.87559*1.87559*1.87609*1.87469
07/07/2009 06:40:00*1.87559*1.87539*1.87689*1.87529
07/07/2009 06:45:00*1.87539*1.87509*1.87569*1.87479
07/07/2009 06:50:00*1.87509*1.87659*1.87669*1.87479
07/07/2009 06:55:00*1.87659*1.87547*1.87699*1.87519
07/07/2009 07:00:00*1.87547*1.87557*1.87639*1.87479
07/07/2009 07:05:00*1.87557*1.8764*1.87739*1.87552
07/07/2009 07:10:00*1.8764*1.87509*1.8766*1.87499
07/07/2009 07:15:00*1.87509*1.87549*1.87569*1.87469
07/07/2009 07:20:00*1.87549*1.87409*1.87699*1.87404
07/07/2009 07:25:00*1.87409*1.87499*1.87569*1.87269
07/07/2009 07:30:00*1.87499*1.87519*1.87569*1.87449
07/07/2009 07:35:00*1.87519*1.87609*1.87629*1.87519
07/07/2009 07:40:00*1.87609*1.87609*1.87709*1.87549
07/07/2009 07:45:00*1.87609*1.87789*1.87839*1.87609
07/07/2009 07:50:00*1.87789*1.87819*1.87919*1.87749
07/07/2009 07:55:00*1.87819*1.87859*1.87889*1.87769
07/07/2009 08:00:00*1.87859*1.87859*1.87949*1.87799
07/07/2009 08:05:00*1.87859*1.87979*1.88029*1.87839
07/07/2009 08:10:00*1.87979*1.87939*1.88019*1.87919
07/07/2009 08:15:00*1.87939*1.87809*1.87989*1.87762
07/07/2009 08:20:00*1.87809*1.87739*1.87879*1.87724
07/07/2009 08:25:00*1.87739*1.87499*1.87789*1.87499
07/07/2009 08:30:00*1.87499*1.87519*1.87669*1.87499
07/07/2009 08:35:00*1.87519*1.8755*1.87649*1.87409
07/07/2009 08:40:00*1.8755*1.87449*1.8755*1.87409
07/07/2009 08:45:00*1.87449*1.87389*1.87499*1.87379
07/07/2009 08:50:00*1.87389*1.87499*1.87559*1.87389
07/07/2009 08:55:00*1.87499*1.87469*1.87509*1.87389
07/07/2009 09:00:00*1.87469*1.87489*1.87573*1.87449
07/07/2009 09:05:00*1.87489*1.87559*1.87629*1.8744
07/07/2009 09:10:00*1.87559*1.87549*1.87609*1.87479
07/07/2009 09:15:00*1.87549*1.87479*1.87549*1.87429
07/07/2009 09:20:00*1.87479*1.87509*1.87529*1.87409
07/07/2009 09:25:00*1.87509*1.87489*1.87549*1.87427
07/07/2009 09:30:00*1.87489*1.87629*1.87699*1.87419
07/07/2009 09:35:00*1.87629*1.87549*1.87669*1.87469
07/07/2009 09:40:00*1.87549*1.87629*1.87649*1.87389
07/07/2009 09:45:00*1.87629*1.87639*1.87669*1.87509
07/07/2009 09:50:00*1.87639*1.87599*1.87659*1.87519
07/07/2009 09:55:00*1.87599*1.87409*1.87619*1.87389
07/07/2009 10:00:00*1.87409*1.87647*1.8775*1.87379
07/07/2009 10:05:00*1.87647*1.87429*1.87689*1.87309
07/07/2009 10:10:00*1.87429*1.87339*1.87499*1.87289
07/07/2009 10:15:00*1.87339*1.87509*1.87539*1.87309
07/07/2009 10:20:00*1.87509*1.87589*1.87621*1.87479
07/07/2009 10:25:00*1.87589*1.87519*1.87639*1.87449
07/07/2009 10:30:00*1.87519*1.87329*1.87519*1.87319
07/07/2009 10:35:00*1.87329*1.87419*1.87429*1.87199
07/07/2009 10:40:00*1.87419*1.87329*1.87429*1.87259
07/07/2009 10:45:00*1.87329*1.87359*1.87409*1.87299
07/07/2009 10:50:00*1.87359*1.87519*1.87549*1.87359
07/07/2009 10:55:00*1.87519*1.87639*1.87659*1.87479
07/07/2009 11:00:00*1.87639*1.87509*1.87759*1.87482
07/07/2009 11:05:00*1.87509*1.87499*1.87539*1.87439
07/07/2009 11:10:00*1.87499*1.87479*1.87509*1.87409
07/07/2009 11:15:00*1.87479*1.87547*1.87549*1.87409
07/07/2009 11:20:00*1.87547*1.87489*1.87559*1.87339
07/07/2009 11:25:00*1.87489*1.87579*1.87579*1.87419
07/07/2009 11:30:00*1.87579*1.87589*1.87599*1.87439
07/07/2009 11:35:00*1.87589*1.87759*1.87819*1.87559
07/07/2009 11:40:00*1.87759*1.87755*1.87869*1.87689
07/07/2009 11:45:00*1.87755*1.87809*1.87859*1.87699
07/07/2009 11:50:00*1.87809*1.8771*1.87859*1.87649
07/07/2009 11:55:00*1.8771*1.87779*1.87839*1.87619
07/07/2009 12:00:00*1.87779*1.87869*1.87879*1.87679
07/07/2009 12:05:00*1.87869*1.87859*1.87989*1.87809
07/07/2009 12:10:00*1.87859*1.87809*1.87869*1.87711
07/07/2009 12:15:00*1.87809*1.87709*1.87819*1.87679
07/07/2009 12:20:00*1.87709*1.87869*1.87869*1.87709
07/07/2009 12:25:00*1.87869*1.87789*1.87869*1.87739
07/07/2009 12:30:00*1.87789*1.87979*1.87979*1.87789
07/07/2009 12:35:00*1.87979*1.87909*1.88009*1.87839
07/07/2009 12:40:00*1.87909*1.87869*1.87979*1.87804
07/07/2009 12:45:00*1.87869*1.87859*1.87959*1.87759
07/07/2009 12:50:00*1.87859*1.87979*1.87989*1.87779
07/07/2009 12:55:00*1.87979*1.87949*1.88039*1.87929
07/07/2009 13:00:00*1.87949*1.87989*1.88029*1.87917
07/07/2009 13:05:00*1.87989*1.87959*1.88069*1.87949
07/07/2009 13:10:00*1.87959*1.87889*1.87989*1.87849
07/07/2009 13:15:00*1.87889*1.87869*1.87929*1.87789
07/07/2009 13:20:00*1.87869*1.87919*1.87969*1.87809
07/07/2009 13:25:00*1.87919*1.87889*1.87929*1.87799
07/07/2009 13:30:00*1.87889*1.87959*1.87999*1.87879
07/07/2009 13:35:00*1.87959*1.87829*1.87959*1.87789
07/07/2009 13:40:00*1.87829*1.87859*1.87889*1.87799
07/07/2009 13:45:00*1.87859*1.87819*1.87879*1.87735
07/07/2009 13:50:00*1.87819*1.87923*1.87929*1.87779
07/07/2009 13:55:00*1.87923*1.87959*1.87959*1.87849
07/07/2009 14:00:00*1.87959*1.87898*1.87979*1.87829
07/07/2009 14:05:00*1.87898*1.87919*1.87975*1.87866
07/07/2009 14:10:00*1.87919*1.88009*1.88009*1.87855
07/07/2009 14:15:00*1.88009*1.88069*1.88069*1.87909
07/07/2009 14:20:00*1.88069*1.88029*1.88169*1.88029
07/07/2009 14:25:00*1.88029*1.88109*1.88109*1.87999
07/07/2009 14:30:00*1.88109*1.87969*1.88109*1.8793
07/07/2009 14:35:00*1.87969*1.88069*1.88069*1.87949
07/07/2009 14:40:00*1.88069*1.88109*1.88132*1.88059
07/07/2009 14:45:00*1.88109*1.88199*1.88209*1.88079
07/07/2009 14:50:00*1.88199*1.88199*1.88279*1.88189
07/07/2009 14:55:00*1.88199*1.88169*1.88253*1.88089
07/07/2009 15:00:00*1.88169*1.87989*1.88179*1.87919
07/07/2009 15:05:00*1.87989*1.88149*1.88149*1.87979
07/07/2009 15:10:00*1.88149*1.88179*1.88249*1.88119
07/07/2009 15:15:00*1.88179*1.88189*1.88262*1.88159
07/07/2009 15:20:00*1.88189*1.88249*1.88289*1.88172
07/07/2009 15:25:00*1.88249*1.88129*1.88249*1.88119
07/07/2009 15:30:00*1.88129*1.88129*1.88209*1.88119
07/07/2009 15:35:00*1.88129*1.88079*1.88189*1.88069
07/07/2009 15:40:00*1.88079*1.88069*1.88159*1.88069
07/07/2009 15:45:00*1.88069*1.88029*1.88129*1.88009
07/07/2009 15:50:00*1.88029*1.88098*1.88098*1.87969
07/07/2009 15:55:00*1.88098*1.88039*1.88098*1.88009
07/07/2009 16:00:00*1.88039*1.87989*1.88059*1.87967
07/07/2009 16:05:00*1.87989*1.87943*1.88009*1.87939
07/07/2009 16:10:00*1.87943*1.87959*1.88039*1.87943
07/07/2009 16:15:00*1.87959*1.87959*1.88039*1.87939
07/07/2009 16:20:00*1.87959*1.88039*1.88089*1.87959
07/07/2009 16:25:00*1.88039*1.87969*1.88059*1.87949
07/07/2009 16:30:00*1.87969*1.87989*1.88009*1.87919
07/07/2009 16:35:00*1.87989*1.88036*1.88069*1.87989
07/07/2009 16:40:00*1.88036*1.88099*1.88119*1.88023
07/07/2009 16:45:00*1.88099*1.88109*1.88119*1.88059
07/07/2009 16:50:00*1.88109*1.88139*1.88239*1.88089
07/07/2009 16:55:00*1.88139*1.88194*1.88229*1.88099
07/07/2009 17:00:00*1.88194*1.8821*1.88259*1.88145
