07/05/2009 17:05:00*1.89607*1.89534*1.89607*1.89534
07/05/2009 17:10:00*1.89534*1.89399*1.89534*1.89394
07/05/2009 17:15:00*1.89399*1.89379*1.89399*1.89379
07/05/2009 17:20:00*1.89379*1.89344*1.89399*1.89344
07/05/2009 17:25:00*1.89344*1.89339*1.89349*1.89339
07/05/2009 17:30:00*1.89339*1.89364*1.89389*1.89319
07/05/2009 17:35:00*1.89364*1.89304*1.89364*1.89184
07/05/2009 17:40:00*1.89304*1.89249*1.89304*1.89134
07/05/2009 17:45:00*1.89249*1.89209*1.89264*1.89119
07/05/2009 17:50:00*1.89209*1.89189*1.89209*1.89144
07/05/2009 17:55:00*1.89189*1.89184*1.89194*1.89154
07/05/2009 18:00:00*1.89184*1.89154*1.89184*1.89134
07/05/2009 18:05:00*1.89154*1.89189*1.89189*1.89154
07/05/2009 18:10:00*1.89189*1.89204*1.89299*1.89184
07/05/2009 18:15:00*1.89204*1.89259*1.89259*1.89204
07/05/2009 18:20:00*1.89259*1.89309*1.89339*1.89229
07/05/2009 18:25:00*1.89309*1.89314*1.89374*1.89299
07/05/2009 18:30:00*1.89314*1.89249*1.89324*1.89249
07/05/2009 18:35:00*1.89249*1.89164*1.89344*1.89144
07/05/2009 18:40:00*1.89164*1.89169*1.89219*1.89159
07/05/2009 18:45:00*1.89169*1.89239*1.89239*1.89069
07/05/2009 18:50:00*1.89239*1.89229*1.89284*1.89209
07/05/2009 18:55:00*1.89229*1.89229*1.89229*1.89229
07/05/2009 19:00:00*1.89229*1.89235*1.89269*1.89229
07/05/2009 19:05:00*1.89235*1.89379*1.89438*1.89184
07/05/2009 19:10:00*1.89379*1.89354*1.89394*1.89289
07/05/2009 19:15:00*1.89354*1.89414*1.89423*1.89354
07/05/2009 19:20:00*1.89414*1.89369*1.89444*1.89314
07/05/2009 19:25:00*1.89369*1.89324*1.89369*1.89289
07/05/2009 19:30:00*1.89324*1.89349*1.89354*1.8931
07/05/2009 19:35:00*1.89349*1.89359*1.89387*1.89339
07/05/2009 19:40:00*1.89359*1.8931*1.89405*1.89309
07/05/2009 19:45:00*1.8931*1.89269*1.89315*1.89264
07/05/2009 19:50:00*1.89269*1.89338*1.89338*1.89269
07/05/2009 19:55:00*1.89338*1.89356*1.89356*1.89253
07/05/2009 20:00:00*1.89356*1.89319*1.89356*1.89259
07/05/2009 20:05:00*1.89319*1.89221*1.89319*1.89199
07/05/2009 20:10:00*1.89221*1.89205*1.89232*1.89198
07/05/2009 20:15:00*1.89205*1.89217*1.89236*1.89202
07/05/2009 20:20:00*1.89217*1.89229*1.89247*1.89199
07/05/2009 20:25:00*1.89229*1.89242*1.89242*1.89223
07/05/2009 20:30:00*1.89242*1.89199*1.89255*1.89161
07/05/2009 20:35:00*1.89199*1.89189*1.89226*1.89121
07/05/2009 20:40:00*1.89189*1.89229*1.89269*1.89179
07/05/2009 20:45:00*1.89229*1.89179*1.89259*1.89149
07/05/2009 20:50:00*1.89179*1.89269*1.89289*1.89149
07/05/2009 20:55:00*1.89269*1.89269*1.89319*1.89249
07/05/2009 21:00:00*1.89269*1.89262*1.89319*1.89201
07/05/2009 21:05:00*1.89262*1.89189*1.89264*1.89184
07/05/2009 21:10:00*1.89189*1.89159*1.89229*1.89154
07/05/2009 21:15:00*1.89159*1.89121*1.89169*1.89114
07/05/2009 21:20:00*1.89121*1.89079*1.89219*1.89069
07/05/2009 21:25:00*1.89079*1.8903*1.89079*1.88989
07/05/2009 21:30:00*1.8903*1.89169*1.89169*1.89029
07/05/2009 21:35:00*1.89169*1.89159*1.89199*1.89009
07/05/2009 21:40:00*1.89159*1.89159*1.89169*1.88986
07/05/2009 21:45:00*1.89159*1.89139*1.89159*1.89009
07/05/2009 21:50:00*1.89139*1.89069*1.89149*1.88989
07/05/2009 21:55:00*1.89069*1.89079*1.89119*1.88979
07/05/2009 22:00:00*1.89079*1.89159*1.89159*1.89049
07/05/2009 22:05:00*1.89159*1.89129*1.89169*1.89109
07/05/2009 22:10:00*1.89129*1.89149*1.89189*1.89109
07/05/2009 22:15:00*1.89149*1.89089*1.89189*1.89029
07/05/2009 22:20:00*1.89089*1.89089*1.89089*1.88959
07/05/2009 22:25:00*1.89089*1.89039*1.89089*1.8895
07/05/2009 22:30:00*1.89039*1.88959*1.89054*1.88949
07/05/2009 22:35:00*1.88959*1.89039*1.89069*1.88959
07/05/2009 22:40:00*1.89039*1.89169*1.89219*1.89009
07/05/2009 22:45:00*1.89169*1.89179*1.89249*1.89169
07/05/2009 22:50:00*1.89179*1.89149*1.89209*1.89089
07/05/2009 22:55:00*1.89149*1.89179*1.89229*1.89069
07/05/2009 23:00:00*1.89179*1.89149*1.89189*1.89029
07/05/2009 23:05:00*1.89149*1.89119*1.89199*1.89069
07/05/2009 23:10:00*1.89119*1.89119*1.89189*1.89119
07/05/2009 23:15:00*1.89119*1.89019*1.89189*1.88999
07/05/2009 23:20:00*1.89019*1.89059*1.89079*1.89009
07/05/2009 23:25:00*1.89059*1.89059*1.89079*1.89019
07/05/2009 23:30:00*1.89059*1.89049*1.89068*1.88999
07/05/2009 23:35:00*1.89049*1.89119*1.89129*1.89029
07/05/2009 23:40:00*1.89119*1.89189*1.89189*1.89045
07/05/2009 23:45:00*1.89189*1.89099*1.89199*1.89099
07/05/2009 23:50:00*1.89099*1.89049*1.89149*1.89009
07/05/2009 23:55:00*1.89049*1.89049*1.89059*1.89019
07/06/2009 00:00:00*1.89049*1.89069*1.89109*1.89049
07/06/2009 00:05:00*1.89069*1.89171*1.89178*1.89069
07/06/2009 00:10:00*1.89171*1.89199*1.89248*1.89139
07/06/2009 00:15:00*1.89199*1.89053*1.89209*1.89053
07/06/2009 00:20:00*1.89053*1.89084*1.89169*1.88969
07/06/2009 00:25:00*1.89084*1.89029*1.89139*1.88959
07/06/2009 00:30:00*1.89029*1.89029*1.89098*1.89019
07/06/2009 00:35:00*1.89029*1.89039*1.89089*1.89029
07/06/2009 00:40:00*1.89039*1.89059*1.89109*1.89029
07/06/2009 00:45:00*1.89059*1.89039*1.89099*1.89039
07/06/2009 00:50:00*1.89039*1.89079*1.89099*1.88992
07/06/2009 00:55:00*1.89079*1.89049*1.89099*1.89049
07/06/2009 01:00:00*1.89049*1.89039*1.89049*1.88979
07/06/2009 01:05:00*1.89039*1.89001*1.89049*1.88989
07/06/2009 01:10:00*1.89001*1.88979*1.89019*1.88979
07/06/2009 01:15:00*1.88979*1.89137*1.89139*1.88979
07/06/2009 01:20:00*1.89137*1.89199*1.89249*1.89099
07/06/2009 01:25:00*1.89199*1.89159*1.89199*1.89139
07/06/2009 01:30:00*1.89159*1.89139*1.89219*1.89139
07/06/2009 01:35:00*1.89139*1.89229*1.89279*1.89099
07/06/2009 01:40:00*1.89229*1.89179*1.89239*1.89069
07/06/2009 01:45:00*1.89179*1.89049*1.89179*1.89029
07/06/2009 01:50:00*1.89049*1.89029*1.89109*1.88979
07/06/2009 01:55:00*1.89029*1.89139*1.89149*1.89029
07/06/2009 02:00:00*1.89139*1.89069*1.89159*1.89049
07/06/2009 02:05:00*1.89069*1.89159*1.89239*1.89049
07/06/2009 02:10:00*1.89159*1.89059*1.89159*1.89049
07/06/2009 02:15:00*1.89059*1.88769*1.89059*1.88736
07/06/2009 02:20:00*1.88769*1.88809*1.88849*1.88696
07/06/2009 02:25:00*1.88809*1.88759*1.88819*1.88639
07/06/2009 02:30:00*1.88759*1.88699*1.88769*1.88689
07/06/2009 02:35:00*1.88699*1.88629*1.88739*1.88619
07/06/2009 02:40:00*1.88629*1.88659*1.88719*1.88619
07/06/2009 02:45:00*1.88659*1.88529*1.88669*1.88479
07/06/2009 02:50:00*1.88529*1.88529*1.88529*1.88431
07/06/2009 02:55:00*1.88529*1.88344*1.88564*1.88304
07/06/2009 03:00:00*1.88344*1.88039*1.88393*1.88009
07/06/2009 03:05:00*1.88039*1.87984*1.88203*1.87969
07/06/2009 03:10:00*1.87984*1.88099*1.88169*1.87859
07/06/2009 03:15:00*1.88099*1.88089*1.88139*1.87859
07/06/2009 03:20:00*1.88089*1.88089*1.88109*1.87994
07/06/2009 03:25:00*1.88089*1.88059*1.88149*1.87979
07/06/2009 03:30:00*1.88059*1.88099*1.88139*1.88018
07/06/2009 03:35:00*1.88099*1.88209*1.88249*1.88079
07/06/2009 03:40:00*1.88209*1.88279*1.88369*1.88159
07/06/2009 03:45:00*1.88279*1.87883*1.88289*1.87824
07/06/2009 03:50:00*1.87883*1.87939*1.88039*1.87839
07/06/2009 03:55:00*1.87939*1.87899*1.87949*1.87757
07/06/2009 04:00:00*1.87899*1.87849*1.87939*1.87819
07/06/2009 04:05:00*1.87849*1.87819*1.87889*1.87809
07/06/2009 04:10:00*1.87819*1.87949*1.87987*1.87799
07/06/2009 04:15:00*1.87949*1.88099*1.88149*1.87889
07/06/2009 04:20:00*1.88099*1.87929*1.88149*1.87909
07/06/2009 04:25:00*1.87929*1.88019*1.88029*1.87819
07/06/2009 04:30:00*1.88019*1.88039*1.88189*1.8799
07/06/2009 04:35:00*1.88039*1.87919*1.88039*1.87859
07/06/2009 04:40:00*1.87919*1.87773*1.87919*1.87684
07/06/2009 04:45:00*1.87773*1.87659*1.87889*1.87574
07/06/2009 04:50:00*1.87659*1.87669*1.87709*1.87559
07/06/2009 04:55:00*1.87669*1.87699*1.87719*1.8759
07/06/2009 05:00:00*1.87699*1.87749*1.87769*1.87649
07/06/2009 05:05:00*1.87749*1.87819*1.87859*1.87699
07/06/2009 05:10:00*1.87819*1.87709*1.87819*1.87679
07/06/2009 05:15:00*1.87709*1.87699*1.87719*1.87599
07/06/2009 05:20:00*1.87699*1.87579*1.87739*1.87579
07/06/2009 05:25:00*1.87579*1.87664*1.87719*1.87579
07/06/2009 05:30:00*1.87664*1.87629*1.87699*1.87569
07/06/2009 05:35:00*1.87629*1.87669*1.87709*1.87574
07/06/2009 05:40:00*1.87669*1.87649*1.87699*1.87589
07/06/2009 05:45:00*1.87649*1.87749*1.87779*1.87649
07/06/2009 05:50:00*1.87749*1.87719*1.87769*1.87695
07/06/2009 05:55:00*1.87719*1.87779*1.87799*1.87659
07/06/2009 06:00:00*1.87779*1.87809*1.87825*1.87719
07/06/2009 06:05:00*1.87809*1.87729*1.87809*1.87649
07/06/2009 06:10:00*1.87729*1.87799*1.87839*1.87669
07/06/2009 06:15:00*1.87799*1.87689*1.87849*1.87659
07/06/2009 06:20:00*1.87689*1.87727*1.87799*1.87689
07/06/2009 06:25:00*1.87727*1.87699*1.8778*1.87679
07/06/2009 06:30:00*1.87699*1.87789*1.87789*1.87679
07/06/2009 06:35:00*1.87789*1.87909*1.87959*1.87779
07/06/2009 06:40:00*1.87909*1.87839*1.87909*1.87769
07/06/2009 06:45:00*1.87839*1.87989*1.88019*1.87829
07/06/2009 06:50:00*1.87989*1.87759*1.88089*1.87649
07/06/2009 06:55:00*1.87759*1.87769*1.87819*1.87629
07/06/2009 07:00:00*1.87769*1.87699*1.87769*1.87627
07/06/2009 07:05:00*1.87699*1.87739*1.87769*1.87549
07/06/2009 07:10:00*1.87739*1.87669*1.87749*1.87629
07/06/2009 07:15:00*1.87669*1.87689*1.87719*1.87629
07/06/2009 07:20:00*1.87689*1.87859*1.87909*1.87689
07/06/2009 07:25:00*1.87859*1.87879*1.87949*1.87859
07/06/2009 07:30:00*1.87879*1.87909*1.87929*1.87779
07/06/2009 07:35:00*1.87909*1.87794*1.87939*1.87794
07/06/2009 07:40:00*1.87794*1.87929*1.87969*1.87794
07/06/2009 07:45:00*1.87929*1.87999*1.88049*1.87914
07/06/2009 07:50:00*1.87999*1.87979*1.88069*1.87969
07/06/2009 07:55:00*1.87979*1.87959*1.88019*1.87889
07/06/2009 08:00:00*1.87959*1.87949*1.88089*1.87909
07/06/2009 08:05:00*1.87949*1.87959*1.87989*1.87859
07/06/2009 08:10:00*1.87959*1.87899*1.87979*1.87869
07/06/2009 08:15:00*1.87899*1.88017*1.88039*1.87879
07/06/2009 08:20:00*1.88017*1.88089*1.88099*1.87969
07/06/2009 08:25:00*1.88089*1.88049*1.88139*1.87959
07/06/2009 08:30:00*1.88049*1.88139*1.88169*1.88049
07/06/2009 08:35:00*1.88139*1.88109*1.88169*1.87989
07/06/2009 08:40:00*1.88109*1.87999*1.88129*1.87989
07/06/2009 08:45:00*1.87999*1.88149*1.88153*1.87992
07/06/2009 08:50:00*1.88149*1.88169*1.88169*1.88059
07/06/2009 08:55:00*1.88169*1.88109*1.88181*1.88089
07/06/2009 09:00:00*1.88109*1.88013*1.88199*1.88009
07/06/2009 09:05:00*1.88013*1.88149*1.88189*1.88013
07/06/2009 09:10:00*1.88149*1.88259*1.88309*1.88139
07/06/2009 09:15:00*1.88259*1.8825*1.88279*1.88209
07/06/2009 09:20:00*1.8825*1.88199*1.88279*1.88119
07/06/2009 09:25:00*1.88199*1.88039*1.88209*1.87893
07/06/2009 09:30:00*1.88039*1.87889*1.88059*1.87852
07/06/2009 09:35:00*1.87889*1.87859*1.87929*1.87799
07/06/2009 09:40:00*1.87859*1.87959*1.87979*1.87766
07/06/2009 09:45:00*1.87959*1.88069*1.88149*1.87889
07/06/2009 09:50:00*1.88069*1.87955*1.88159*1.87869
07/06/2009 09:55:00*1.87955*1.88079*1.88169*1.87932
07/06/2009 10:00:00*1.88079*1.88104*1.88229*1.88069
07/06/2009 10:05:00*1.88104*1.88069*1.88233*1.88019
07/06/2009 10:10:00*1.88069*1.88239*1.88289*1.88049
07/06/2009 10:15:00*1.88239*1.88129*1.88249*1.87909
07/06/2009 10:20:00*1.88129*1.88099*1.88139*1.88009
07/06/2009 10:25:00*1.88099*1.88139*1.88179*1.88059
07/06/2009 10:30:00*1.88139*1.88339*1.88409*1.88139
07/06/2009 10:35:00*1.88339*1.88529*1.88549*1.88329
07/06/2009 10:40:00*1.88529*1.88459*1.88549*1.88332
07/06/2009 10:45:00*1.88459*1.88419*1.88499*1.88279
07/06/2009 10:50:00*1.88419*1.88369*1.88449*1.88279
07/06/2009 10:55:00*1.88369*1.88489*1.88559*1.88337
07/06/2009 11:00:00*1.88489*1.88279*1.88549*1.88238
07/06/2009 11:05:00*1.88279*1.88439*1.88499*1.88219
07/06/2009 11:10:00*1.88439*1.88479*1.88479*1.88389
07/06/2009 11:15:00*1.88479*1.88409*1.88549*1.88376
07/06/2009 11:20:00*1.88409*1.88569*1.88569*1.88349
07/06/2009 11:25:00*1.88569*1.88489*1.88569*1.88349
07/06/2009 11:30:00*1.88489*1.88569*1.88639*1.88489
07/06/2009 11:35:00*1.88569*1.88653*1.88699*1.88569
07/06/2009 11:40:00*1.88653*1.88569*1.88679*1.88519
07/06/2009 11:45:00*1.88569*1.88487*1.88569*1.88459
07/06/2009 11:50:00*1.88487*1.88419*1.88509*1.88414
07/06/2009 11:55:00*1.88419*1.88439*1.88479*1.88329
07/06/2009 12:00:00*1.88439*1.88378*1.88449*1.88349
07/06/2009 12:05:00*1.88378*1.8824*1.88389*1.88239
07/06/2009 12:10:00*1.8824*1.88219*1.88279*1.88137
07/06/2009 12:15:00*1.88219*1.88329*1.88369*1.88179
07/06/2009 12:20:00*1.88329*1.88409*1.88439*1.88329
07/06/2009 12:25:00*1.88409*1.88399*1.88449*1.88339
07/06/2009 12:30:00*1.88399*1.88509*1.88529*1.88399
07/06/2009 12:35:00*1.88509*1.88549*1.88589*1.88469
07/06/2009 12:40:00*1.88549*1.88549*1.88639*1.88539
07/06/2009 12:45:00*1.88549*1.88639*1.88649*1.88549
07/06/2009 12:50:00*1.88639*1.88629*1.88659*1.88589
07/06/2009 12:55:00*1.88629*1.88629*1.88689*1.88579
07/06/2009 13:00:00*1.88629*1.88549*1.88659*1.88539
07/06/2009 13:05:00*1.88549*1.88529*1.88599*1.88509
07/06/2009 13:10:00*1.88529*1.88499*1.88529*1.88449
07/06/2009 13:15:00*1.88499*1.88429*1.88509*1.88409
07/06/2009 13:20:00*1.88429*1.88469*1.88489*1.88411
07/06/2009 13:25:00*1.88469*1.88579*1.88649*1.88469
07/06/2009 13:30:00*1.88579*1.88769*1.88769*1.88529
07/06/2009 13:35:00*1.88769*1.88779*1.88799*1.88679
07/06/2009 13:40:00*1.88779*1.88799*1.88889*1.88749
07/06/2009 13:45:00*1.88799*1.88839*1.88919*1.8876
07/06/2009 13:50:00*1.88839*1.88879*1.88949*1.88789
07/06/2009 13:55:00*1.88879*1.88789*1.88909*1.88759
07/06/2009 14:00:00*1.88789*1.88829*1.88829*1.88729
07/06/2009 14:05:00*1.88829*1.88759*1.88859*1.88759
07/06/2009 14:10:00*1.88759*1.88839*1.88889*1.88739
07/06/2009 14:15:00*1.88839*1.88949*1.88979*1.88839
07/06/2009 14:20:00*1.88949*1.88979*1.89079*1.88919
07/06/2009 14:25:00*1.88979*1.88889*1.89229*1.88859
07/06/2009 14:30:00*1.88889*1.88769*1.88899*1.88769
07/06/2009 14:35:00*1.88769*1.8891*1.8891*1.88709
07/06/2009 14:40:00*1.8891*1.88889*1.88929*1.88839
07/06/2009 14:45:00*1.88889*1.88789*1.88919*1.88779
07/06/2009 14:50:00*1.88789*1.88759*1.88839*1.88759
07/06/2009 14:55:00*1.88759*1.88899*1.88899*1.88739
07/06/2009 15:00:00*1.88899*1.88819*1.88909*1.88769
07/06/2009 15:05:00*1.88819*1.88809*1.88889*1.88779
07/06/2009 15:10:00*1.88809*1.88809*1.88839*1.88779
07/06/2009 15:15:00*1.88809*1.88819*1.88869*1.88789
07/06/2009 15:20:00*1.88819*1.88839*1.88869*1.88769
07/06/2009 15:25:00*1.88839*1.88929*1.88949*1.88829
07/06/2009 15:30:00*1.88929*1.88869*1.88929*1.88829
07/06/2009 15:35:00*1.88869*1.88839*1.88929*1.88789
07/06/2009 15:40:00*1.88839*1.88879*1.88969*1.88824
07/06/2009 15:45:00*1.88879*1.88809*1.88896*1.88769
07/06/2009 15:50:00*1.88809*1.88799*1.88859*1.88769
07/06/2009 15:55:00*1.88799*1.88749*1.88809*1.88689
07/06/2009 16:00:00*1.88749*1.88724*1.88799*1.88669
07/06/2009 16:05:00*1.88724*1.88848*1.88919*1.88709
07/06/2009 16:10:00*1.88848*1.88799*1.88939*1.88799
07/06/2009 16:15:00*1.88799*1.88869*1.88889*1.88799
07/06/2009 16:20:00*1.88869*1.8878*1.88899*1.8878
07/06/2009 16:25:00*1.8878*1.88879*1.88919*1.8878
07/06/2009 16:30:00*1.88879*1.8891*1.88919*1.88849
07/06/2009 16:35:00*1.8891*1.88809*1.88999*1.88799
07/06/2009 16:40:00*1.88809*1.8872*1.88809*1.88713
07/06/2009 16:45:00*1.8872*1.88709*1.88859*1.88689
07/06/2009 16:50:00*1.88709*1.88699*1.88799*1.88669
07/06/2009 16:55:00*1.88699*1.88719*1.88799*1.88689
07/06/2009 17:00:00*1.88719*1.88729*1.88779*1.88679
