07/02/2009 17:05:00*1.90589*1.90409*1.90594*1.90399
07/02/2009 17:10:00*1.90409*1.90334*1.90409*1.90303
07/02/2009 17:15:00*1.90334*1.9031*1.90344*1.90269
07/02/2009 17:20:00*1.9031*1.90322*1.90322*1.90216
07/02/2009 17:25:00*1.90322*1.90374*1.90443*1.90234
07/02/2009 17:30:00*1.90374*1.90267*1.90461*1.90174
07/02/2009 17:35:00*1.90267*1.90104*1.90286*1.90044
07/02/2009 17:40:00*1.90104*1.90109*1.90119*1.89919
07/02/2009 17:45:00*1.90109*1.90154*1.90294*1.89875
07/02/2009 17:50:00*1.90154*1.89999*1.90189*1.89888
07/02/2009 17:55:00*1.89999*1.90009*1.90069*1.89958
07/02/2009 18:00:00*1.90009*1.90059*1.90059*1.89954
07/02/2009 18:05:00*1.90059*1.90214*1.90289*1.89922
07/02/2009 18:10:00*1.90214*1.90222*1.90288*1.90091
07/02/2009 18:15:00*1.90222*1.90079*1.90233*1.90069
07/02/2009 18:20:00*1.90079*1.90092*1.90112*1.90069
07/02/2009 18:25:00*1.90092*1.90045*1.90092*1.90034
07/02/2009 18:30:00*1.90045*1.90129*1.90139*1.90045
07/02/2009 18:35:00*1.90129*1.90149*1.90229*1.90114
07/02/2009 18:40:00*1.90149*1.90096*1.90149*1.90059
07/02/2009 18:45:00*1.90096*1.90039*1.90104*1.89991
07/02/2009 18:50:00*1.90039*1.90069*1.90079*1.90029
07/02/2009 18:55:00*1.90069*1.90136*1.90169*1.90029
07/02/2009 19:00:00*1.90136*1.9012*1.90176*1.90041
07/02/2009 19:05:00*1.9012*1.90097*1.90178*1.90067
07/02/2009 19:10:00*1.90097*1.89999*1.90104*1.89999
07/02/2009 19:15:00*1.89999*1.89909*1.90078*1.89799
07/02/2009 19:20:00*1.89909*1.90019*1.90019*1.89879
07/02/2009 19:25:00*1.90019*1.89983*1.90029*1.89983
07/02/2009 19:30:00*1.89983*1.89847*1.89999*1.89836
07/02/2009 19:35:00*1.89847*1.89837*1.89908*1.89829
07/02/2009 19:40:00*1.89837*1.89889*1.89889*1.89837
07/02/2009 19:45:00*1.89889*1.89876*1.89917*1.89789
07/02/2009 19:50:00*1.89876*1.89971*1.89971*1.89859
07/02/2009 19:55:00*1.89971*1.90046*1.90061*1.89939
07/02/2009 20:00:00*1.90046*1.90049*1.90082*1.90013
07/02/2009 20:05:00*1.90049*1.90025*1.90089*1.90025
07/02/2009 20:10:00*1.90025*1.90035*1.90077*1.90009
07/02/2009 20:15:00*1.90035*1.9005*1.90113*1.9001
07/02/2009 20:20:00*1.9005*1.90009*1.90075*1.89989
07/02/2009 20:25:00*1.90009*1.90039*1.90039*1.90009
07/02/2009 20:30:00*1.90039*1.90069*1.90069*1.90004
07/02/2009 20:35:00*1.90069*1.90129*1.90179*1.90059
07/02/2009 20:40:00*1.90129*1.90047*1.90129*1.90035
07/02/2009 20:45:00*1.90047*1.90219*1.90258*1.90047
07/02/2009 20:50:00*1.90219*1.90289*1.90309*1.902
07/02/2009 20:55:00*1.90289*1.9018*1.90289*1.9018
07/02/2009 21:00:00*1.9018*1.90159*1.90194*1.90149
07/02/2009 21:05:00*1.90159*1.90149*1.90179*1.90089
07/02/2009 21:10:00*1.90149*1.90179*1.90209*1.90149
07/02/2009 21:15:00*1.90179*1.90133*1.90179*1.90109
07/02/2009 21:20:00*1.90133*1.90133*1.90133*1.90133
07/02/2009 21:25:00*1.90133*1.90133*1.90133*1.90133
07/02/2009 21:30:00*1.90133*1.90133*1.90133*1.90133
07/02/2009 21:35:00*1.90133*1.90133*1.90133*1.90133
07/02/2009 21:40:00*1.90133*1.90133*1.90133*1.90133
07/02/2009 21:45:00*1.90133*1.90133*1.90133*1.90133
07/02/2009 21:50:00*1.90133*1.90133*1.90133*1.90133
07/02/2009 21:55:00*1.90133*1.90133*1.90133*1.90133
07/02/2009 22:00:00*1.90133*1.89899*1.90133*1.89824
07/02/2009 22:05:00*1.89899*1.89879*1.89989*1.89879
07/02/2009 22:10:00*1.89879*1.89844*1.89879*1.89829
07/02/2009 22:15:00*1.89844*1.89839*1.89939*1.89832
07/02/2009 22:20:00*1.89839*1.89909*1.89929*1.89829
07/02/2009 22:25:00*1.89909*1.89854*1.89921*1.89854
07/02/2009 22:30:00*1.89854*1.89961*1.89966*1.89825
07/02/2009 22:35:00*1.89961*1.89936*1.89962*1.89909
07/02/2009 22:40:00*1.89936*1.89949*1.89971*1.89926
07/02/2009 22:45:00*1.89949*1.89931*1.89949*1.89909
07/02/2009 22:50:00*1.89931*1.89886*1.89937*1.89886
07/02/2009 22:55:00*1.89886*1.8992*1.89948*1.89886
07/02/2009 23:00:00*1.8992*1.89911*1.89994*1.89909
07/02/2009 23:05:00*1.89911*1.89939*1.89939*1.89902
07/02/2009 23:10:00*1.89939*1.89906*1.89939*1.89906
07/02/2009 23:15:00*1.89906*1.89926*1.89929*1.89891
07/02/2009 23:20:00*1.89926*1.89923*1.89999*1.89921
07/02/2009 23:25:00*1.89923*1.89939*1.8994*1.89884
07/02/2009 23:30:00*1.89939*1.89869*1.89949*1.89866
07/02/2009 23:35:00*1.89869*1.89909*1.89931*1.89869
07/02/2009 23:40:00*1.89909*1.89909*1.89941*1.89892
07/02/2009 23:45:00*1.89909*1.89909*1.89929*1.89826
07/02/2009 23:50:00*1.89909*1.89951*1.89959*1.89909
07/02/2009 23:55:00*1.89951*1.89902*1.89963*1.89901
07/03/2009 00:00:00*1.89902*1.89924*1.89949*1.89896
07/03/2009 00:05:00*1.89924*1.89919*1.89929*1.89899
07/03/2009 00:10:00*1.89919*1.89966*1.89989*1.89909
07/03/2009 00:15:00*1.89966*1.89969*1.90009*1.89959
07/03/2009 00:20:00*1.89969*1.89849*1.89975*1.89849
07/03/2009 00:25:00*1.89849*1.89859*1.89899*1.89849
07/03/2009 00:30:00*1.89859*1.89859*1.89869*1.89819
07/03/2009 00:35:00*1.89859*1.89969*1.89989*1.89859
07/03/2009 00:40:00*1.89969*1.89989*1.90049*1.89969
07/03/2009 00:45:00*1.89989*1.89949*1.89989*1.89889
07/03/2009 00:50:00*1.89949*1.89861*1.89969*1.89861
07/03/2009 00:55:00*1.89861*1.89884*1.89899*1.89822
07/03/2009 01:00:00*1.89884*1.89919*1.89921*1.89839
07/03/2009 01:05:00*1.89919*1.89859*1.89919*1.8984
07/03/2009 01:10:00*1.89859*1.89889*1.89889*1.89859
07/03/2009 01:15:00*1.89889*1.89909*1.89909*1.89879
07/03/2009 01:20:00*1.89909*1.89909*1.89909*1.89909
07/03/2009 01:25:00*1.89909*1.89869*1.89909*1.89869
07/03/2009 01:30:00*1.89869*1.89889*1.89909*1.89869
07/03/2009 01:35:00*1.89889*1.89969*1.89999*1.89889
07/03/2009 01:40:00*1.89969*1.90049*1.90119*1.89969
07/03/2009 01:45:00*1.90049*1.90019*1.90049*1.89973
07/03/2009 01:50:00*1.90019*1.89999*1.90019*1.89969
07/03/2009 01:55:00*1.89999*1.89989*1.90041*1.89929
07/03/2009 02:00:00*1.89989*1.90069*1.90079*1.89989
07/03/2009 02:05:00*1.90069*1.90049*1.90069*1.8992
07/03/2009 02:10:00*1.90049*1.89989*1.90194*1.89789
07/03/2009 02:15:00*1.89989*1.90029*1.90102*1.89949
07/03/2009 02:20:00*1.90029*1.89949*1.90059*1.89929
07/03/2009 02:25:00*1.89949*1.89929*1.89997*1.89807
07/03/2009 02:30:00*1.89929*1.90159*1.90189*1.89902
07/03/2009 02:35:00*1.90159*1.90019*1.90179*1.89971
07/03/2009 02:40:00*1.90019*1.90089*1.90132*1.90019
07/03/2009 02:45:00*1.90089*1.90049*1.90154*1.90034
07/03/2009 02:50:00*1.90049*1.90029*1.90129*1.89989
07/03/2009 02:55:00*1.90029*1.90059*1.90118*1.89949
07/03/2009 03:00:00*1.90059*1.89937*1.90099*1.89937
07/03/2009 03:05:00*1.89937*1.89999*1.9001*1.89849
07/03/2009 03:10:00*1.89999*1.90109*1.90117*1.89999
07/03/2009 03:15:00*1.90109*1.90133*1.90188*1.90029
07/03/2009 03:20:00*1.90133*1.90149*1.90185*1.89996
07/03/2009 03:25:00*1.90149*1.90029*1.90185*1.90019
07/03/2009 03:30:00*1.90029*1.90009*1.90089*1.89949
07/03/2009 03:35:00*1.90009*1.90009*1.90048*1.89919
07/03/2009 03:40:00*1.90009*1.89859*1.90051*1.89819
07/03/2009 03:45:00*1.89859*1.89849*1.89999*1.89792
07/03/2009 03:50:00*1.89849*1.89649*1.89874*1.8964
07/03/2009 03:55:00*1.89649*1.89459*1.89739*1.89459
07/03/2009 04:00:00*1.89459*1.89549*1.89617*1.89459
07/03/2009 04:05:00*1.89549*1.89419*1.89549*1.89369
07/03/2009 04:10:00*1.89419*1.89599*1.89679*1.89409
07/03/2009 04:15:00*1.89599*1.89484*1.89709*1.89402
07/03/2009 04:20:00*1.89484*1.89542*1.89559*1.89362
07/03/2009 04:25:00*1.89542*1.89649*1.89649*1.89492
07/03/2009 04:30:00*1.89649*1.89359*1.89649*1.89269
07/03/2009 04:35:00*1.89359*1.89389*1.89389*1.89233
07/03/2009 04:40:00*1.89389*1.89379*1.89459*1.89319
07/03/2009 04:45:00*1.89379*1.89374*1.89429*1.89304
07/03/2009 04:50:00*1.89374*1.89238*1.89379*1.89219
07/03/2009 04:55:00*1.89238*1.89239*1.89362*1.89159
07/03/2009 05:00:00*1.89239*1.89289*1.894*1.89219
07/03/2009 05:05:00*1.89289*1.89344*1.89402*1.89278
07/03/2009 05:10:00*1.89344*1.8935*1.89379*1.893
07/03/2009 05:15:00*1.8935*1.89343*1.89426*1.89314
07/03/2009 05:20:00*1.89343*1.89299*1.89379*1.89259
07/03/2009 05:25:00*1.89299*1.89339*1.89359*1.89249
07/03/2009 05:30:00*1.89339*1.89259*1.89344*1.89243
07/03/2009 05:35:00*1.89259*1.89339*1.89357*1.89239
07/03/2009 05:40:00*1.89339*1.89362*1.89389*1.89306
07/03/2009 05:45:00*1.89362*1.89239*1.89418*1.89228
07/03/2009 05:50:00*1.89239*1.89249*1.89249*1.89189
07/03/2009 05:55:00*1.89249*1.89289*1.89332*1.89209
07/03/2009 06:00:00*1.89289*1.89259*1.89359*1.89169
07/03/2009 06:05:00*1.89259*1.89259*1.89341*1.89179
07/03/2009 06:10:00*1.89259*1.89169*1.89269*1.89109
07/03/2009 06:15:00*1.89169*1.89069*1.89199*1.89049
07/03/2009 06:20:00*1.89069*1.89127*1.89164*1.89064
07/03/2009 06:25:00*1.89127*1.89112*1.89169*1.89055
07/03/2009 06:30:00*1.89112*1.89089*1.89129*1.89044
07/03/2009 06:35:00*1.89089*1.88929*1.89119*1.88929
07/03/2009 06:40:00*1.88929*1.88974*1.88996*1.88874
07/03/2009 06:45:00*1.88974*1.88929*1.8901*1.88889
07/03/2009 06:50:00*1.88929*1.88975*1.88979*1.8886
07/03/2009 06:55:00*1.88975*1.88929*1.89026*1.88869
07/03/2009 07:00:00*1.88929*1.88925*1.88979*1.88879
07/03/2009 07:05:00*1.88925*1.88929*1.88949*1.88859
07/03/2009 07:10:00*1.88929*1.88946*1.88979*1.88869
07/03/2009 07:15:00*1.88946*1.88939*1.88989*1.88849
07/03/2009 07:20:00*1.88939*1.88999*1.89014*1.88867
07/03/2009 07:25:00*1.88999*1.89009*1.89049*1.88969
07/03/2009 07:30:00*1.89009*1.88989*1.89059*1.88969
07/03/2009 07:35:00*1.88989*1.89199*1.8923*1.8896
07/03/2009 07:40:00*1.89199*1.89319*1.89409*1.89149
07/03/2009 07:45:00*1.89319*1.89309*1.89379*1.89238
07/03/2009 07:50:00*1.89309*1.8925*1.89359*1.89229
07/03/2009 07:55:00*1.8925*1.88989*1.8925*1.88939
07/03/2009 08:00:00*1.88989*1.89039*1.89099*1.88981
07/03/2009 08:05:00*1.89039*1.88969*1.89059*1.88939
07/03/2009 08:10:00*1.88969*1.89065*1.89065*1.88949
07/03/2009 08:15:00*1.89065*1.89179*1.89226*1.88999
07/03/2009 08:20:00*1.89179*1.89259*1.89332*1.89089
07/03/2009 08:25:00*1.89259*1.89295*1.89299*1.89229
07/03/2009 08:30:00*1.89295*1.89249*1.89298*1.89249
07/03/2009 08:35:00*1.89249*1.89164*1.89256*1.89164
07/03/2009 08:40:00*1.89164*1.89179*1.8926*1.8915
07/03/2009 08:45:00*1.89179*1.89149*1.89181*1.89113
07/03/2009 08:50:00*1.89149*1.89186*1.89199*1.89115
07/03/2009 08:55:00*1.89186*1.89254*1.89333*1.89135
07/03/2009 09:00:00*1.89254*1.893*1.893*1.89129
07/03/2009 09:05:00*1.893*1.89369*1.89419*1.893
07/03/2009 09:10:00*1.89369*1.89401*1.89494*1.89237
07/03/2009 09:15:00*1.89401*1.89259*1.89441*1.89249
07/03/2009 09:20:00*1.89259*1.89309*1.89359*1.89252
07/03/2009 09:25:00*1.89309*1.89319*1.89419*1.89309
07/03/2009 09:30:00*1.89319*1.89149*1.89379*1.89149
07/03/2009 09:35:00*1.89149*1.89179*1.89199*1.89125
07/03/2009 09:40:00*1.89179*1.89249*1.89279*1.89109
07/03/2009 09:45:00*1.89249*1.89258*1.89325*1.89197
07/03/2009 09:50:00*1.89258*1.89148*1.89314*1.89139
07/03/2009 09:55:00*1.89148*1.89083*1.89175*1.89051
07/03/2009 10:00:00*1.89083*1.89089*1.89109*1.88999
07/03/2009 10:05:00*1.89089*1.89079*1.8911*1.89049
07/03/2009 10:10:00*1.89079*1.89199*1.89239*1.89039
07/03/2009 10:15:00*1.89199*1.89239*1.89284*1.89149
07/03/2009 10:20:00*1.89239*1.89239*1.89309*1.89186
07/03/2009 10:25:00*1.89239*1.89259*1.89319*1.89189
07/03/2009 10:30:00*1.89259*1.89229*1.89299*1.89209
07/03/2009 10:35:00*1.89229*1.89169*1.89249*1.89169
07/03/2009 10:40:00*1.89169*1.89267*1.89279*1.89169
07/03/2009 10:45:00*1.89267*1.89265*1.89349*1.89239
07/03/2009 10:50:00*1.89265*1.89209*1.89289*1.89189
07/03/2009 10:55:00*1.89209*1.89289*1.89329*1.89169
07/03/2009 11:00:00*1.89289*1.89439*1.89559*1.89286
07/03/2009 11:05:00*1.89439*1.89413*1.89629*1.89359
07/03/2009 11:10:00*1.89413*1.89399*1.89479*1.89375
07/03/2009 11:15:00*1.89399*1.89439*1.89485*1.89379
07/03/2009 11:20:00*1.89439*1.89499*1.89559*1.8943
07/03/2009 11:25:00*1.89499*1.89539*1.89559*1.89459
07/03/2009 11:30:00*1.89539*1.89569*1.89569*1.89465
07/03/2009 11:35:00*1.89569*1.89219*1.89619*1.89169
07/03/2009 11:40:00*1.89219*1.89379*1.89399*1.89199
07/03/2009 11:45:00*1.89379*1.89619*1.89639*1.89379
07/03/2009 11:50:00*1.89619*1.89569*1.89619*1.89503
07/03/2009 11:55:00*1.89569*1.89489*1.89569*1.89299
07/03/2009 12:00:00*1.89489*1.89749*1.89859*1.89479
07/03/2009 12:05:00*1.89749*1.89535*1.89766*1.8942
07/03/2009 12:10:00*1.89535*1.89569*1.89639*1.89535
07/03/2009 12:15:00*1.89569*1.89669*1.89739*1.89569
07/03/2009 12:20:00*1.89669*1.89644*1.89769*1.89569
07/03/2009 12:25:00*1.89644*1.89609*1.89699*1.89584
07/03/2009 12:30:00*1.89609*1.89624*1.89649*1.89599
07/03/2009 12:35:00*1.89624*1.89539*1.8966*1.89529
07/03/2009 12:40:00*1.89539*1.89499*1.89559*1.89499
07/03/2009 12:45:00*1.89499*1.89648*1.89649*1.89499
07/03/2009 12:50:00*1.89648*1.89619*1.89649*1.89609
07/03/2009 12:55:00*1.89619*1.89624*1.89669*1.89619
07/03/2009 13:00:00*1.89624*1.89639*1.89679*1.89549
07/03/2009 13:05:00*1.89639*1.89639*1.89739*1.89635
07/03/2009 13:10:00*1.89639*1.89679*1.89699*1.89611
07/03/2009 13:15:00*1.89679*1.89739*1.89739*1.89619
07/03/2009 13:20:00*1.89739*1.89719*1.89749*1.89629
07/03/2009 13:25:00*1.89719*1.8962*1.89729*1.89619
07/03/2009 13:30:00*1.8962*1.89629*1.89629*1.89569
07/03/2009 13:35:00*1.89629*1.89629*1.89654*1.89629
07/03/2009 13:40:00*1.89629*1.89629*1.89629*1.89572
07/03/2009 13:45:00*1.89629*1.89629*1.89629*1.89629
07/03/2009 13:50:00*1.89629*1.89639*1.89639*1.89619
07/03/2009 13:55:00*1.89639*1.89609*1.89639*1.89599
07/03/2009 14:00:00*1.89609*1.89579*1.89639*1.89534
07/03/2009 14:05:00*1.89579*1.89569*1.89599*1.89569
07/03/2009 14:10:00*1.89569*1.89649*1.89699*1.89533
07/03/2009 14:15:00*1.89649*1.89659*1.89689*1.89639
07/03/2009 14:20:00*1.89659*1.89669*1.89729*1.89659
07/03/2009 14:25:00*1.89669*1.89679*1.89769*1.89669
07/03/2009 14:30:00*1.89679*1.89689*1.89689*1.89669
07/03/2009 14:35:00*1.89689*1.89779*1.89859*1.89689
07/03/2009 14:40:00*1.89779*1.89939*1.90009*1.89716
07/03/2009 14:45:00*1.89939*1.89994*1.90009*1.89939
07/03/2009 14:50:00*1.89994*1.89892*1.90009*1.89792
07/03/2009 14:55:00*1.89892*1.89754*1.89892*1.89729
07/03/2009 15:00:00*1.89754*1.89739*1.89764*1.89739
07/03/2009 15:05:00*1.89739*1.89789*1.89909*1.89739
07/03/2009 15:10:00*1.89789*1.89799*1.89809*1.89789
07/03/2009 15:15:00*1.89799*1.89829*1.89869*1.89799
07/03/2009 15:20:00*1.89829*1.89804*1.89839*1.89739
07/03/2009 15:25:00*1.89804*1.89764*1.89804*1.89744
07/03/2009 15:30:00*1.89764*1.89799*1.89819*1.89754
07/03/2009 15:35:00*1.89799*1.89779*1.89799*1.89735
07/03/2009 15:40:00*1.89779*1.89789*1.89789*1.8976
07/03/2009 15:45:00*1.89789*1.89789*1.89789*1.89709
07/03/2009 15:50:00*1.89789*1.89799*1.89839*1.89759
07/03/2009 15:55:00*1.89799*1.89699*1.89799*1.89694
07/03/2009 16:00:00*1.89699*1.89607*1.89719*1.89607
