07/01/2009 17:05:00*1.89384*1.89344*1.89414*1.89329
07/01/2009 17:10:00*1.89344*1.89309*1.8937*1.89269
07/01/2009 17:15:00*1.89309*1.89359*1.89369*1.89309
07/01/2009 17:20:00*1.89359*1.89359*1.89399*1.89349
07/01/2009 17:25:00*1.89359*1.89349*1.89369*1.89339
07/01/2009 17:30:00*1.89349*1.89223*1.89349*1.89223
07/01/2009 17:35:00*1.89223*1.89209*1.89269*1.89209
07/01/2009 17:40:00*1.89209*1.89159*1.89209*1.89009
07/01/2009 17:45:00*1.89159*1.89179*1.89212*1.89149
07/01/2009 17:50:00*1.89179*1.89243*1.89243*1.89179
07/01/2009 17:55:00*1.89243*1.89229*1.89329*1.89179
07/01/2009 18:00:00*1.89229*1.89264*1.89279*1.89204
07/01/2009 18:05:00*1.89264*1.89274*1.89274*1.89259
07/01/2009 18:10:00*1.89274*1.89279*1.89301*1.89254
07/01/2009 18:15:00*1.89279*1.89254*1.89284*1.89234
07/01/2009 18:20:00*1.89254*1.89299*1.89299*1.89254
07/01/2009 18:25:00*1.89299*1.89324*1.8935*1.89294
07/01/2009 18:30:00*1.89324*1.89319*1.89352*1.89274
07/01/2009 18:35:00*1.89319*1.89335*1.89364*1.89315
07/01/2009 18:40:00*1.89335*1.89319*1.89365*1.89304
07/01/2009 18:45:00*1.89319*1.89306*1.89329*1.89249
07/01/2009 18:50:00*1.89306*1.89344*1.89364*1.89299
07/01/2009 18:55:00*1.89344*1.89329*1.89344*1.89279
07/01/2009 19:00:00*1.89329*1.89224*1.89329*1.89159
07/01/2009 19:05:00*1.89224*1.89269*1.89289*1.89204
07/01/2009 19:10:00*1.89269*1.89275*1.89339*1.89269
07/01/2009 19:15:00*1.89275*1.89281*1.89313*1.89249
07/01/2009 19:20:00*1.89281*1.89291*1.89291*1.89276
07/01/2009 19:25:00*1.89291*1.89347*1.89347*1.89277
07/01/2009 19:30:00*1.89347*1.89385*1.89419*1.89341
07/01/2009 19:35:00*1.89385*1.89339*1.8939*1.89259
07/01/2009 19:40:00*1.89339*1.89313*1.89339*1.89313
07/01/2009 19:45:00*1.89313*1.89359*1.894*1.89313
07/01/2009 19:50:00*1.89359*1.89356*1.89389*1.89343
07/01/2009 19:55:00*1.89356*1.8941*1.8941*1.89356
07/01/2009 20:00:00*1.8941*1.89439*1.89499*1.89402
07/01/2009 20:05:00*1.89439*1.89458*1.89489*1.89439
07/01/2009 20:10:00*1.89458*1.89433*1.89458*1.89401
07/01/2009 20:15:00*1.89433*1.89508*1.89539*1.89429
07/01/2009 20:20:00*1.89508*1.89509*1.89512*1.89459
07/01/2009 20:25:00*1.89509*1.89389*1.89509*1.89314
07/01/2009 20:30:00*1.89389*1.89449*1.89459*1.89332
07/01/2009 20:35:00*1.89449*1.89379*1.89477*1.89344
07/01/2009 20:40:00*1.89379*1.89358*1.89409*1.89349
07/01/2009 20:45:00*1.89358*1.89334*1.89366*1.89329
07/01/2009 20:50:00*1.89334*1.89309*1.89369*1.89254
07/01/2009 20:55:00*1.89309*1.89321*1.89369*1.89299
07/01/2009 21:00:00*1.89321*1.89329*1.89366*1.89319
07/01/2009 21:05:00*1.89329*1.89296*1.89351*1.89224
07/01/2009 21:10:00*1.89296*1.89304*1.89359*1.89273
07/01/2009 21:15:00*1.89304*1.89289*1.89349*1.89276
07/01/2009 21:20:00*1.89289*1.89319*1.89349*1.89289
07/01/2009 21:25:00*1.89319*1.89349*1.89379*1.89259
07/01/2009 21:30:00*1.89349*1.89259*1.89369*1.89245
07/01/2009 21:35:00*1.89259*1.89319*1.89319*1.89199
07/01/2009 21:40:00*1.89319*1.89326*1.89326*1.89279
07/01/2009 21:45:00*1.89326*1.89334*1.89344*1.89321
07/01/2009 21:50:00*1.89334*1.89389*1.8942*1.89334
07/01/2009 21:55:00*1.89389*1.89409*1.89419*1.89332
07/01/2009 22:00:00*1.89409*1.89289*1.89439*1.89282
07/01/2009 22:05:00*1.89289*1.89163*1.89309*1.89154
07/01/2009 22:10:00*1.89163*1.89219*1.89229*1.89149
07/01/2009 22:15:00*1.89219*1.89239*1.89261*1.89219
07/01/2009 22:20:00*1.89239*1.89184*1.89239*1.89147
07/01/2009 22:25:00*1.89184*1.89164*1.8925*1.89101
07/01/2009 22:30:00*1.89164*1.89134*1.89247*1.89039
07/01/2009 22:35:00*1.89134*1.89098*1.89189*1.89021
07/01/2009 22:40:00*1.89098*1.89139*1.89201*1.89098
07/01/2009 22:45:00*1.89139*1.89114*1.89154*1.89054
07/01/2009 22:50:00*1.89114*1.89139*1.89151*1.89104
07/01/2009 22:55:00*1.89139*1.89119*1.89149*1.89119
07/01/2009 23:00:00*1.89119*1.89119*1.89129*1.89067
07/01/2009 23:05:00*1.89119*1.89179*1.89219*1.89119
07/01/2009 23:10:00*1.89179*1.89149*1.89179*1.89059
07/01/2009 23:15:00*1.89149*1.89089*1.89149*1.89079
07/01/2009 23:20:00*1.89089*1.89053*1.89109*1.89017
07/01/2009 23:25:00*1.89053*1.89129*1.89148*1.89053
07/01/2009 23:30:00*1.89129*1.89109*1.89229*1.89079
07/01/2009 23:35:00*1.89109*1.89084*1.8911*1.88977
07/01/2009 23:40:00*1.89084*1.89044*1.89097*1.88999
07/01/2009 23:45:00*1.89044*1.89009*1.89079*1.88944
07/01/2009 23:50:00*1.89009*1.88969*1.89009*1.88967
07/01/2009 23:55:00*1.88969*1.8899*1.89016*1.88969
07/02/2009 00:00:00*1.8899*1.89107*1.89113*1.88966
07/02/2009 00:05:00*1.89107*1.89119*1.89145*1.89069
07/02/2009 00:10:00*1.89119*1.89081*1.89167*1.89054
07/02/2009 00:15:00*1.89081*1.89035*1.89081*1.88979
07/02/2009 00:20:00*1.89035*1.89049*1.89049*1.89035
07/02/2009 00:25:00*1.89049*1.89029*1.89059*1.89019
07/02/2009 00:30:00*1.89029*1.89034*1.89034*1.89019
07/02/2009 00:35:00*1.89034*1.89044*1.89119*1.89034
07/02/2009 00:40:00*1.89044*1.89079*1.89149*1.89044
07/02/2009 00:45:00*1.89079*1.89089*1.89118*1.89079
07/02/2009 00:50:00*1.89089*1.89059*1.89089*1.89059
07/02/2009 00:55:00*1.89059*1.89039*1.89069*1.88996
07/02/2009 01:00:00*1.89039*1.89084*1.89149*1.89039
07/02/2009 01:05:00*1.89084*1.89006*1.89129*1.88979
07/02/2009 01:10:00*1.89006*1.88999*1.89011*1.88969
07/02/2009 01:15:00*1.88999*1.88996*1.89014*1.88974
07/02/2009 01:20:00*1.88996*1.88989*1.89004*1.88984
07/02/2009 01:25:00*1.88989*1.89004*1.89029*1.88988
07/02/2009 01:30:00*1.89004*1.88981*1.89004*1.88964
07/02/2009 01:35:00*1.88981*1.88989*1.89018*1.88939
07/02/2009 01:40:00*1.88989*1.89009*1.89093*1.88961
07/02/2009 01:45:00*1.89009*1.89064*1.89089*1.88921
07/02/2009 01:50:00*1.89064*1.89129*1.89172*1.8905
07/02/2009 01:55:00*1.89129*1.89079*1.89139*1.89049
07/02/2009 02:00:00*1.89079*1.88864*1.89089*1.88784
07/02/2009 02:05:00*1.88864*1.88934*1.88969*1.88799
07/02/2009 02:10:00*1.88934*1.88729*1.88939*1.88649
07/02/2009 02:15:00*1.88729*1.88719*1.88823*1.88693
07/02/2009 02:20:00*1.88719*1.88561*1.88822*1.88539
07/02/2009 02:25:00*1.88561*1.88726*1.88811*1.88551
07/02/2009 02:30:00*1.88726*1.88739*1.88909*1.88669
07/02/2009 02:35:00*1.88739*1.88709*1.88919*1.88669
07/02/2009 02:40:00*1.88709*1.8879*1.88793*1.88539
07/02/2009 02:45:00*1.8879*1.88622*1.8879*1.88587
07/02/2009 02:50:00*1.88622*1.88569*1.88622*1.88474
07/02/2009 02:55:00*1.88569*1.88588*1.88624*1.88329
07/02/2009 03:00:00*1.88588*1.88644*1.88644*1.88469
07/02/2009 03:05:00*1.88644*1.88319*1.88649*1.88294
07/02/2009 03:10:00*1.88319*1.88234*1.88389*1.88219
07/02/2009 03:15:00*1.88234*1.88274*1.88314*1.88174
07/02/2009 03:20:00*1.88274*1.88184*1.88379*1.88117
07/02/2009 03:25:00*1.88184*1.88179*1.88279*1.88149
07/02/2009 03:30:00*1.88179*1.88219*1.88273*1.88064
07/02/2009 03:35:00*1.88219*1.88189*1.88309*1.88012
07/02/2009 03:40:00*1.88189*1.87959*1.88202*1.87959
07/02/2009 03:45:00*1.87959*1.87939*1.88029*1.87841
07/02/2009 03:50:00*1.87939*1.88043*1.88099*1.87889
07/02/2009 03:55:00*1.88043*1.87959*1.88081*1.8783
07/02/2009 04:00:00*1.87959*1.88059*1.88107*1.87919
07/02/2009 04:05:00*1.88059*1.87983*1.88069*1.87854
07/02/2009 04:10:00*1.87983*1.88129*1.88139*1.87909
07/02/2009 04:15:00*1.88129*1.88039*1.88149*1.87999
07/02/2009 04:20:00*1.88039*1.87999*1.88089*1.87945
07/02/2009 04:25:00*1.87999*1.87939*1.88039*1.87893
07/02/2009 04:30:00*1.87939*1.87992*1.88039*1.87849
07/02/2009 04:35:00*1.87992*1.88119*1.88119*1.87909
07/02/2009 04:40:00*1.88119*1.87859*1.88129*1.87849
07/02/2009 04:45:00*1.87859*1.88049*1.88099*1.87799
07/02/2009 04:50:00*1.88049*1.88049*1.88089*1.87895
07/02/2009 04:55:00*1.88049*1.88299*1.88322*1.88038
07/02/2009 05:00:00*1.88299*1.88209*1.88299*1.88122
07/02/2009 05:05:00*1.88209*1.88099*1.88219*1.88079
07/02/2009 05:10:00*1.88099*1.88159*1.88207*1.88049
07/02/2009 05:15:00*1.88159*1.88101*1.88189*1.88066
07/02/2009 05:20:00*1.88101*1.88128*1.88248*1.88073
07/02/2009 05:25:00*1.88128*1.88154*1.88182*1.88044
07/02/2009 05:30:00*1.88154*1.88187*1.88226*1.88071
07/02/2009 05:35:00*1.88187*1.88229*1.88298*1.88139
07/02/2009 05:40:00*1.88229*1.88129*1.88296*1.88093
07/02/2009 05:45:00*1.88129*1.88199*1.88239*1.88129
07/02/2009 05:50:00*1.88199*1.88304*1.88388*1.88199
07/02/2009 05:55:00*1.88304*1.88349*1.8837*1.88269
07/02/2009 06:00:00*1.88349*1.88466*1.8851*1.88309
07/02/2009 06:05:00*1.88466*1.88486*1.88526*1.88404
07/02/2009 06:10:00*1.88486*1.88462*1.88569*1.88401
07/02/2009 06:15:00*1.88462*1.88459*1.88529*1.88429
07/02/2009 06:20:00*1.88459*1.88486*1.88519*1.88379
07/02/2009 06:25:00*1.88486*1.88435*1.88499*1.88412
07/02/2009 06:30:00*1.88435*1.88486*1.88559*1.88343
07/02/2009 06:35:00*1.88486*1.88479*1.88559*1.88397
07/02/2009 06:40:00*1.88479*1.88579*1.88629*1.88419
07/02/2009 06:45:00*1.88579*1.88564*1.88619*1.88526
07/02/2009 06:50:00*1.88564*1.88519*1.88589*1.88454
07/02/2009 06:55:00*1.88519*1.88738*1.88809*1.88464
07/02/2009 07:00:00*1.88738*1.88747*1.88759*1.88649
07/02/2009 07:05:00*1.88747*1.88899*1.88939*1.88719
07/02/2009 07:10:00*1.88899*1.89049*1.89089*1.88809
07/02/2009 07:15:00*1.89049*1.88899*1.89089*1.88899
07/02/2009 07:20:00*1.88899*1.88879*1.88919*1.88819
07/02/2009 07:25:00*1.88879*1.88849*1.88929*1.8876
07/02/2009 07:30:00*1.88849*1.88779*1.88909*1.88759
07/02/2009 07:35:00*1.88779*1.88699*1.88809*1.88675
07/02/2009 07:40:00*1.88699*1.89009*1.89039*1.88699
07/02/2009 07:45:00*1.89009*1.89114*1.89199*1.88983
07/02/2009 07:50:00*1.89114*1.89059*1.89189*1.89009
07/02/2009 07:55:00*1.89059*1.89049*1.89169*1.88999
07/02/2009 08:00:00*1.89049*1.88989*1.89079*1.88959
07/02/2009 08:05:00*1.88989*1.89269*1.89319*1.88979
07/02/2009 08:10:00*1.89269*1.8896*1.89279*1.88954
07/02/2009 08:15:00*1.8896*1.88909*1.89049*1.88893
07/02/2009 08:20:00*1.88909*1.88949*1.88969*1.88835
07/02/2009 08:25:00*1.88949*1.89039*1.89045*1.88852
07/02/2009 08:30:00*1.89039*1.88858*1.89191*1.88858
07/02/2009 08:35:00*1.88858*1.89049*1.89127*1.88604
07/02/2009 08:40:00*1.89049*1.8902*1.89169*1.88889
07/02/2009 08:45:00*1.8902*1.88979*1.89049*1.88915
07/02/2009 08:50:00*1.88979*1.89099*1.89189*1.88899
07/02/2009 08:55:00*1.89099*1.88959*1.89279*1.88929
07/02/2009 09:00:00*1.88959*1.89199*1.89249*1.88929
07/02/2009 09:05:00*1.89199*1.89309*1.89409*1.89039
07/02/2009 09:10:00*1.89309*1.89209*1.89339*1.89099
07/02/2009 09:15:00*1.89209*1.89144*1.89239*1.88959
07/02/2009 09:20:00*1.89144*1.89004*1.89149*1.88922
07/02/2009 09:25:00*1.89004*1.88922*1.89029*1.88889
07/02/2009 09:30:00*1.88922*1.88876*1.8902*1.88809
07/02/2009 09:35:00*1.88876*1.88889*1.88995*1.88759
07/02/2009 09:40:00*1.88889*1.88859*1.88949*1.88809
07/02/2009 09:45:00*1.88859*1.8901*1.89039*1.88815
07/02/2009 09:50:00*1.8901*1.88839*1.89069*1.88803
07/02/2009 09:55:00*1.88839*1.89039*1.89081*1.88829
07/02/2009 10:00:00*1.89039*1.88909*1.89119*1.88879
07/02/2009 10:05:00*1.88909*1.88909*1.88979*1.88759
07/02/2009 10:10:00*1.88909*1.89059*1.89139*1.88909
07/02/2009 10:15:00*1.89059*1.89059*1.89119*1.89023
07/02/2009 10:20:00*1.89059*1.89149*1.89169*1.89029
07/02/2009 10:25:00*1.89149*1.89427*1.89429*1.89135
07/02/2009 10:30:00*1.89427*1.89449*1.89459*1.89309
07/02/2009 10:35:00*1.89449*1.89439*1.89629*1.89419
07/02/2009 10:40:00*1.89439*1.89589*1.89649*1.89429
07/02/2009 10:45:00*1.89589*1.89819*1.89829*1.89569
07/02/2009 10:50:00*1.89819*1.89829*1.89989*1.89779
07/02/2009 10:55:00*1.89829*1.89719*1.89892*1.8964
07/02/2009 11:00:00*1.89719*1.89988*1.9003*1.89589
07/02/2009 11:05:00*1.89988*1.89869*1.9002*1.89809
07/02/2009 11:10:00*1.89869*1.89879*1.89939*1.89839
07/02/2009 11:15:00*1.89879*1.90039*1.90099*1.89869
07/02/2009 11:20:00*1.90039*1.90109*1.90134*1.89933
07/02/2009 11:25:00*1.90109*1.89989*1.90179*1.89929
07/02/2009 11:30:00*1.89989*1.90059*1.90069*1.89949
07/02/2009 11:35:00*1.90059*1.90089*1.90089*1.89959
07/02/2009 11:40:00*1.90089*1.90169*1.90199*1.90069
07/02/2009 11:45:00*1.90169*1.90209*1.90309*1.90149
07/02/2009 11:50:00*1.90209*1.90224*1.90372*1.90139
07/02/2009 11:55:00*1.90224*1.90159*1.90242*1.90039
07/02/2009 12:00:00*1.90159*1.90169*1.90261*1.90049
07/02/2009 12:05:00*1.90169*1.90159*1.90289*1.90119
07/02/2009 12:10:00*1.90159*1.9023*1.90309*1.90069
07/02/2009 12:15:00*1.9023*1.90289*1.90311*1.90209
07/02/2009 12:20:00*1.90289*1.90259*1.90339*1.90229
07/02/2009 12:25:00*1.90259*1.90229*1.90323*1.90199
07/02/2009 12:30:00*1.90229*1.90259*1.90339*1.90219
07/02/2009 12:35:00*1.90259*1.90319*1.90349*1.90236
07/02/2009 12:40:00*1.90319*1.90339*1.90369*1.90259
07/02/2009 12:45:00*1.90339*1.90389*1.90463*1.90319
07/02/2009 12:50:00*1.90389*1.90419*1.90439*1.90319
07/02/2009 12:55:00*1.90419*1.90429*1.90519*1.90389
07/02/2009 13:00:00*1.90429*1.90479*1.90529*1.90409
07/02/2009 13:05:00*1.90479*1.90499*1.90559*1.90479
07/02/2009 13:10:00*1.90499*1.90619*1.9063*1.90489
07/02/2009 13:15:00*1.90619*1.90571*1.90623*1.90479
07/02/2009 13:20:00*1.90571*1.90519*1.90639*1.90519
07/02/2009 13:25:00*1.90519*1.90711*1.9073*1.90499
07/02/2009 13:30:00*1.90711*1.90614*1.90711*1.90582
07/02/2009 13:35:00*1.90614*1.90471*1.90659*1.90471
07/02/2009 13:40:00*1.90471*1.90369*1.90537*1.90329
07/02/2009 13:45:00*1.90369*1.90279*1.90371*1.90161
07/02/2009 13:50:00*1.90279*1.90289*1.90359*1.90279
07/02/2009 13:55:00*1.90289*1.90199*1.90329*1.90179
07/02/2009 14:00:00*1.90199*1.90289*1.90299*1.90179
07/02/2009 14:05:00*1.90289*1.90319*1.90366*1.90285
07/02/2009 14:10:00*1.90319*1.90369*1.90383*1.90265
07/02/2009 14:15:00*1.90369*1.9043*1.90499*1.90319
07/02/2009 14:20:00*1.9043*1.90441*1.90451*1.90357
07/02/2009 14:25:00*1.90441*1.90509*1.90555*1.90399
07/02/2009 14:30:00*1.90509*1.90549*1.90577*1.90469
07/02/2009 14:35:00*1.90549*1.90544*1.90577*1.90479
07/02/2009 14:40:00*1.90544*1.9062*1.90644*1.90509
07/02/2009 14:45:00*1.9062*1.90539*1.90632*1.90529
07/02/2009 14:50:00*1.90539*1.90579*1.90618*1.90519
07/02/2009 14:55:00*1.90579*1.90614*1.90648*1.90549
07/02/2009 15:00:00*1.90614*1.90669*1.90709*1.90564
07/02/2009 15:05:00*1.90669*1.90586*1.90679*1.90569
07/02/2009 15:10:00*1.90586*1.90479*1.90597*1.90469
07/02/2009 15:15:00*1.90479*1.90489*1.90548*1.90479
07/02/2009 15:20:00*1.90489*1.90572*1.90572*1.90409
07/02/2009 15:25:00*1.90572*1.9067*1.9068*1.90529
07/02/2009 15:30:00*1.9067*1.90569*1.9067*1.90514
07/02/2009 15:35:00*1.90569*1.90499*1.9061*1.90469
07/02/2009 15:40:00*1.90499*1.90479*1.90575*1.90473
07/02/2009 15:45:00*1.90479*1.90539*1.90589*1.90469
07/02/2009 15:50:00*1.90539*1.90589*1.90599*1.90489
07/02/2009 15:55:00*1.90589*1.90559*1.90622*1.90519
07/02/2009 16:00:00*1.90559*1.90509*1.90587*1.90502
07/02/2009 16:05:00*1.90509*1.90499*1.90557*1.90469
07/02/2009 16:10:00*1.90499*1.90533*1.90549*1.90489
07/02/2009 16:15:00*1.90533*1.90444*1.90533*1.90419
07/02/2009 16:20:00*1.90444*1.90399*1.90499*1.90314
07/02/2009 16:25:00*1.90399*1.90349*1.90423*1.90311
07/02/2009 16:30:00*1.90349*1.90339*1.90354*1.90254
07/02/2009 16:35:00*1.90339*1.90389*1.90398*1.90329
07/02/2009 16:40:00*1.90389*1.90399*1.90419*1.90372
07/02/2009 16:45:00*1.90399*1.90329*1.90429*1.90329
07/02/2009 16:50:00*1.90329*1.90379*1.90379*1.90309
07/02/2009 16:55:00*1.90379*1.90409*1.90419*1.90329
07/02/2009 17:00:00*1.90409*1.90589*1.90619*1.90409
