06/30/2009 17:05:00*1.91219*1.91413*1.91417*1.91219
06/30/2009 17:10:00*1.91413*1.91359*1.91413*1.91277
06/30/2009 17:15:00*1.91359*1.91314*1.91426*1.91299
06/30/2009 17:20:00*1.91314*1.91354*1.91369*1.91269
06/30/2009 17:25:00*1.91354*1.91357*1.91369*1.9133
06/30/2009 17:30:00*1.91357*1.91439*1.91439*1.91349
06/30/2009 17:35:00*1.91439*1.91449*1.91469*1.91425
06/30/2009 17:40:00*1.91449*1.91349*1.91449*1.91323
06/30/2009 17:45:00*1.91349*1.91399*1.91469*1.91349
06/30/2009 17:50:00*1.91399*1.91429*1.91429*1.91399
06/30/2009 17:55:00*1.91429*1.91399*1.91429*1.91399
06/30/2009 18:00:00*1.91399*1.91299*1.91429*1.91299
06/30/2009 18:05:00*1.91299*1.91299*1.91339*1.91239
06/30/2009 18:10:00*1.91299*1.91309*1.91359*1.91279
06/30/2009 18:15:00*1.91309*1.91289*1.91339*1.91274
06/30/2009 18:20:00*1.91289*1.91259*1.91409*1.91194
06/30/2009 18:25:00*1.91259*1.91299*1.91299*1.91229
06/30/2009 18:30:00*1.91299*1.91229*1.91299*1.91229
06/30/2009 18:35:00*1.91229*1.91244*1.91249*1.91229
06/30/2009 18:40:00*1.91244*1.91229*1.91249*1.91229
06/30/2009 18:45:00*1.91229*1.91279*1.91279*1.91229
06/30/2009 18:50:00*1.91279*1.91299*1.91299*1.91259
06/30/2009 18:55:00*1.91299*1.91289*1.91299*1.91289
06/30/2009 19:00:00*1.91289*1.91299*1.91299*1.91279
06/30/2009 19:05:00*1.91299*1.91309*1.91339*1.91284
06/30/2009 19:10:00*1.91309*1.91289*1.91359*1.91213
06/30/2009 19:15:00*1.91289*1.9127*1.91309*1.91209
06/30/2009 19:20:00*1.9127*1.91281*1.91309*1.91219
06/30/2009 19:25:00*1.91281*1.91319*1.91329*1.91199
06/30/2009 19:30:00*1.91319*1.91319*1.91389*1.91319
06/30/2009 19:35:00*1.91319*1.9137*1.91459*1.91319
06/30/2009 19:40:00*1.9137*1.91389*1.91429*1.91349
06/30/2009 19:45:00*1.91389*1.91289*1.91399*1.91269
06/30/2009 19:50:00*1.91289*1.91299*1.91319*1.91289
06/30/2009 19:55:00*1.91299*1.91309*1.91309*1.91179
06/30/2009 20:00:00*1.91309*1.91456*1.91489*1.91286
06/30/2009 20:05:00*1.91456*1.91379*1.91469*1.91359
06/30/2009 20:10:00*1.91379*1.91289*1.91379*1.91229
06/30/2009 20:15:00*1.91289*1.91359*1.91419*1.91289
06/30/2009 20:20:00*1.91359*1.91289*1.91369*1.91279
06/30/2009 20:25:00*1.91289*1.91349*1.91359*1.91289
06/30/2009 20:30:00*1.91349*1.91419*1.91439*1.91339
06/30/2009 20:35:00*1.91419*1.91419*1.91449*1.91409
06/30/2009 20:40:00*1.91419*1.91339*1.91429*1.91289
06/30/2009 20:45:00*1.91339*1.91369*1.91389*1.91339
06/30/2009 20:50:00*1.91369*1.91359*1.91399*1.91329
06/30/2009 20:55:00*1.91359*1.90689*1.91359*1.90689
06/30/2009 21:00:00*1.90689*1.91109*1.91119*1.90604
06/30/2009 21:05:00*1.91109*1.91028*1.91109*1.90919
06/30/2009 21:10:00*1.91028*1.91019*1.91093*1.90989
06/30/2009 21:15:00*1.91019*1.91039*1.9108*1.91019
06/30/2009 21:20:00*1.91039*1.90999*1.91144*1.90999
06/30/2009 21:25:00*1.90999*1.91189*1.912*1.90999
06/30/2009 21:30:00*1.91189*1.91137*1.91219*1.91127
06/30/2009 21:35:00*1.91137*1.91274*1.9128*1.91035
06/30/2009 21:40:00*1.91274*1.91189*1.91349*1.91139
06/30/2009 21:45:00*1.91189*1.91209*1.91394*1.91074
06/30/2009 21:50:00*1.91209*1.91159*1.91289*1.91139
06/30/2009 21:55:00*1.91159*1.91159*1.91209*1.91109
06/30/2009 22:00:00*1.91159*1.91169*1.91199*1.91129
06/30/2009 22:05:00*1.91169*1.91099*1.91199*1.91071
06/30/2009 22:10:00*1.91099*1.91099*1.91115*1.91069
06/30/2009 22:15:00*1.91099*1.91069*1.91099*1.91019
06/30/2009 22:20:00*1.91069*1.91031*1.91149*1.90989
06/30/2009 22:25:00*1.91031*1.91009*1.91099*1.90999
06/30/2009 22:30:00*1.91009*1.91079*1.91092*1.91009
06/30/2009 22:35:00*1.91079*1.91039*1.91099*1.90967
06/30/2009 22:40:00*1.91039*1.91029*1.91089*1.91024
06/30/2009 22:45:00*1.91029*1.91009*1.91059*1.90979
06/30/2009 22:50:00*1.91009*1.90989*1.91009*1.90979
06/30/2009 22:55:00*1.90989*1.90999*1.91049*1.90963
06/30/2009 23:00:00*1.90999*1.91001*1.91059*1.90979
06/30/2009 23:05:00*1.91001*1.90949*1.91001*1.90914
06/30/2009 23:10:00*1.90949*1.90939*1.90963*1.90909
06/30/2009 23:15:00*1.90939*1.90939*1.90963*1.90899
06/30/2009 23:20:00*1.90939*1.90951*1.90969*1.90899
06/30/2009 23:25:00*1.90951*1.91099*1.91109*1.90951
06/30/2009 23:30:00*1.91099*1.91046*1.91149*1.91039
06/30/2009 23:35:00*1.91046*1.91059*1.91119*1.90969
06/30/2009 23:40:00*1.91059*1.91039*1.91119*1.90999
06/30/2009 23:45:00*1.91039*1.91059*1.91099*1.91019
06/30/2009 23:50:00*1.91059*1.91109*1.91109*1.91049
06/30/2009 23:55:00*1.91109*1.91089*1.91129*1.90996
07/01/2009 00:00:00*1.91089*1.91059*1.91089*1.91059
07/01/2009 00:05:00*1.91059*1.91069*1.91079*1.91059
07/01/2009 00:10:00*1.91069*1.91099*1.91149*1.91059
07/01/2009 00:15:00*1.91099*1.91199*1.91219*1.91089
07/01/2009 00:20:00*1.91199*1.91139*1.91199*1.91129
07/01/2009 00:25:00*1.91139*1.91119*1.91169*1.91119
07/01/2009 00:30:00*1.91119*1.91109*1.91139*1.91069
07/01/2009 00:35:00*1.91109*1.91059*1.91109*1.91009
07/01/2009 00:40:00*1.91059*1.91059*1.91072*1.91059
07/01/2009 00:45:00*1.91059*1.90999*1.91069*1.90999
07/01/2009 00:50:00*1.90999*1.90869*1.91029*1.90799
07/01/2009 00:55:00*1.90869*1.90863*1.90869*1.90783
07/01/2009 01:00:00*1.90863*1.90829*1.90869*1.90819
07/01/2009 01:05:00*1.90829*1.90829*1.90921*1.90783
07/01/2009 01:10:00*1.90829*1.90792*1.90849*1.90771
07/01/2009 01:15:00*1.90792*1.90759*1.90809*1.90741
07/01/2009 01:20:00*1.90759*1.90705*1.90779*1.90691
07/01/2009 01:25:00*1.90705*1.90569*1.90719*1.90569
07/01/2009 01:30:00*1.90569*1.90514*1.90609*1.90484
07/01/2009 01:35:00*1.90514*1.90589*1.90619*1.90465
07/01/2009 01:40:00*1.90589*1.90612*1.90639*1.90491
07/01/2009 01:45:00*1.90612*1.90569*1.90612*1.90497
07/01/2009 01:50:00*1.90569*1.90529*1.90609*1.90439
07/01/2009 01:55:00*1.90529*1.90539*1.90589*1.90459
07/01/2009 02:00:00*1.90539*1.90529*1.90569*1.90414
07/01/2009 02:05:00*1.90529*1.90589*1.90669*1.90429
07/01/2009 02:10:00*1.90589*1.90774*1.90835*1.90579
07/01/2009 02:15:00*1.90774*1.90689*1.90802*1.90539
07/01/2009 02:20:00*1.90689*1.90539*1.90699*1.90522
07/01/2009 02:25:00*1.90539*1.90699*1.90789*1.90539
07/01/2009 02:30:00*1.90699*1.90609*1.90769*1.90609
07/01/2009 02:35:00*1.90609*1.90664*1.90729*1.90609
07/01/2009 02:40:00*1.90664*1.9065*1.90664*1.90604
07/01/2009 02:45:00*1.9065*1.90666*1.90674*1.90594
07/01/2009 02:50:00*1.90666*1.90634*1.90724*1.90589
07/01/2009 02:55:00*1.90634*1.90589*1.90699*1.90544
07/01/2009 03:00:00*1.90589*1.90599*1.90689*1.90489
07/01/2009 03:05:00*1.90599*1.90594*1.90729*1.90549
07/01/2009 03:10:00*1.90594*1.90439*1.90723*1.90439
07/01/2009 03:15:00*1.90439*1.90569*1.90595*1.90414
07/01/2009 03:20:00*1.90569*1.90491*1.90658*1.90469
07/01/2009 03:25:00*1.90491*1.9059*1.90669*1.90483
07/01/2009 03:30:00*1.9059*1.90638*1.90727*1.90569
07/01/2009 03:35:00*1.90638*1.90699*1.90749*1.9063
07/01/2009 03:40:00*1.90699*1.90689*1.90792*1.90601
07/01/2009 03:45:00*1.90689*1.90849*1.90879*1.90679
07/01/2009 03:50:00*1.90849*1.90789*1.9091*1.90785
07/01/2009 03:55:00*1.90789*1.90549*1.90809*1.90477
07/01/2009 04:00:00*1.90549*1.90409*1.90579*1.90339
07/01/2009 04:05:00*1.90409*1.90469*1.90534*1.90306
07/01/2009 04:10:00*1.90469*1.90519*1.90569*1.90462
07/01/2009 04:15:00*1.90519*1.90479*1.90549*1.90469
07/01/2009 04:20:00*1.90479*1.90404*1.90505*1.90329
07/01/2009 04:25:00*1.90404*1.90304*1.90429*1.90269
07/01/2009 04:30:00*1.90304*1.90264*1.90369*1.90189
07/01/2009 04:35:00*1.90264*1.90249*1.90309*1.90179
07/01/2009 04:40:00*1.90249*1.90514*1.90519*1.90229
07/01/2009 04:45:00*1.90514*1.90299*1.90514*1.90258
07/01/2009 04:50:00*1.90299*1.90249*1.90349*1.90224
07/01/2009 04:55:00*1.90249*1.90329*1.90359*1.90219
07/01/2009 05:00:00*1.90329*1.90429*1.90459*1.90289
07/01/2009 05:05:00*1.90429*1.90331*1.9048*1.90331
07/01/2009 05:10:00*1.90331*1.90289*1.90353*1.90271
07/01/2009 05:15:00*1.90289*1.90289*1.90381*1.90249
07/01/2009 05:20:00*1.90289*1.90316*1.90358*1.90236
07/01/2009 05:25:00*1.90316*1.90243*1.90317*1.90208
07/01/2009 05:30:00*1.90243*1.90143*1.90269*1.90131
07/01/2009 05:35:00*1.90143*1.90164*1.90199*1.90049
07/01/2009 05:40:00*1.90164*1.90209*1.90229*1.90129
07/01/2009 05:45:00*1.90209*1.90279*1.90329*1.90169
07/01/2009 05:50:00*1.90279*1.90142*1.90279*1.90099
07/01/2009 05:55:00*1.90142*1.90086*1.90189*1.90069
07/01/2009 06:00:00*1.90086*1.90169*1.90189*1.90069
07/01/2009 06:05:00*1.90169*1.90209*1.90264*1.90099
07/01/2009 06:10:00*1.90209*1.90119*1.90219*1.90084
07/01/2009 06:15:00*1.90119*1.90123*1.90189*1.90089
07/01/2009 06:20:00*1.90123*1.9011*1.90209*1.90085
07/01/2009 06:25:00*1.9011*1.90149*1.90189*1.9011
07/01/2009 06:30:00*1.90149*1.90095*1.90209*1.90069
07/01/2009 06:35:00*1.90095*1.90259*1.90265*1.90092
07/01/2009 06:40:00*1.90259*1.90179*1.90283*1.90157
07/01/2009 06:45:00*1.90179*1.90229*1.90259*1.90169
07/01/2009 06:50:00*1.90229*1.90159*1.90239*1.90129
07/01/2009 06:55:00*1.90159*1.90289*1.90289*1.90159
07/01/2009 07:00:00*1.90289*1.90269*1.90439*1.90253
07/01/2009 07:05:00*1.90269*1.90156*1.90309*1.90099
07/01/2009 07:10:00*1.90156*1.90063*1.90159*1.90019
07/01/2009 07:15:00*1.90063*1.90024*1.9007*1.89918
07/01/2009 07:20:00*1.90024*1.90079*1.90142*1.90004
07/01/2009 07:25:00*1.90079*1.90085*1.90199*1.90049
07/01/2009 07:30:00*1.90085*1.90041*1.90139*1.90009
07/01/2009 07:35:00*1.90041*1.89999*1.90049*1.89937
07/01/2009 07:40:00*1.89999*1.89969*1.90023*1.89929
07/01/2009 07:45:00*1.89969*1.89949*1.90009*1.89919
07/01/2009 07:50:00*1.89949*1.89909*1.89989*1.89865
07/01/2009 07:55:00*1.89909*1.89699*1.89979*1.89659
07/01/2009 08:00:00*1.89699*1.89789*1.89808*1.89579
07/01/2009 08:05:00*1.89789*1.89599*1.89829*1.89529
07/01/2009 08:10:00*1.89599*1.89604*1.89649*1.89559
07/01/2009 08:15:00*1.89604*1.89386*1.89615*1.89378
07/01/2009 08:20:00*1.89386*1.89439*1.89659*1.89274
07/01/2009 08:25:00*1.89439*1.89339*1.89439*1.89209
07/01/2009 08:30:00*1.89339*1.89449*1.8946*1.89199
07/01/2009 08:35:00*1.89449*1.89549*1.89569*1.8939
07/01/2009 08:40:00*1.89549*1.89566*1.89679*1.89459
07/01/2009 08:45:00*1.89566*1.89729*1.89739*1.89529
07/01/2009 08:50:00*1.89729*1.89371*1.89779*1.89361
07/01/2009 08:55:00*1.89371*1.89109*1.89381*1.89004
07/01/2009 09:00:00*1.89109*1.89209*1.89209*1.88961
07/01/2009 09:05:00*1.89209*1.89279*1.8932*1.89119
07/01/2009 09:10:00*1.89279*1.89199*1.89399*1.89181
07/01/2009 09:15:00*1.89199*1.89139*1.89229*1.89089
07/01/2009 09:20:00*1.89139*1.89189*1.89349*1.89123
07/01/2009 09:25:00*1.89189*1.89429*1.89429*1.89179
07/01/2009 09:30:00*1.89429*1.89354*1.89509*1.89319
07/01/2009 09:35:00*1.89354*1.89359*1.89449*1.89286
07/01/2009 09:40:00*1.89359*1.89329*1.89405*1.89174
07/01/2009 09:45:00*1.89329*1.89359*1.89439*1.89289
07/01/2009 09:50:00*1.89359*1.89291*1.89439*1.89291
07/01/2009 09:55:00*1.89291*1.89329*1.89359*1.89234
07/01/2009 10:00:00*1.89329*1.89376*1.89569*1.89299
07/01/2009 10:05:00*1.89376*1.89539*1.89619*1.89352
07/01/2009 10:10:00*1.89539*1.89462*1.89571*1.89429
07/01/2009 10:15:00*1.89462*1.89369*1.89489*1.89343
07/01/2009 10:20:00*1.89369*1.89379*1.89479*1.89199
07/01/2009 10:25:00*1.89379*1.89369*1.89479*1.89299
07/01/2009 10:30:00*1.89369*1.89399*1.89469*1.89293
07/01/2009 10:35:00*1.89399*1.89539*1.89589*1.89369
07/01/2009 10:40:00*1.89539*1.89399*1.89599*1.89359
07/01/2009 10:45:00*1.89399*1.89379*1.89449*1.89349
07/01/2009 10:50:00*1.89379*1.89289*1.89429*1.89289
07/01/2009 10:55:00*1.89289*1.89389*1.89393*1.89209
07/01/2009 11:00:00*1.89389*1.89159*1.89492*1.89109
07/01/2009 11:05:00*1.89159*1.89389*1.89449*1.89139
07/01/2009 11:10:00*1.89389*1.89349*1.89469*1.89339
07/01/2009 11:15:00*1.89349*1.89369*1.89469*1.89329
07/01/2009 11:20:00*1.89369*1.89269*1.89389*1.89239
07/01/2009 11:25:00*1.89269*1.89409*1.89439*1.89209
07/01/2009 11:30:00*1.89409*1.89379*1.89439*1.89294
07/01/2009 11:35:00*1.89379*1.89509*1.89519*1.89349
07/01/2009 11:40:00*1.89509*1.89279*1.89529*1.89239
07/01/2009 11:45:00*1.89279*1.89299*1.89382*1.89255
07/01/2009 11:50:00*1.89299*1.89379*1.89389*1.89289
07/01/2009 11:55:00*1.89379*1.89392*1.89479*1.89349
07/01/2009 12:00:00*1.89392*1.89119*1.89409*1.89109
07/01/2009 12:05:00*1.89119*1.89019*1.89269*1.88899
07/01/2009 12:10:00*1.89019*1.89139*1.89169*1.88949
07/01/2009 12:15:00*1.89139*1.89039*1.89229*1.89009
07/01/2009 12:20:00*1.89039*1.88979*1.89089*1.88929
07/01/2009 12:25:00*1.88979*1.89159*1.89189*1.88969
07/01/2009 12:30:00*1.89159*1.89239*1.89269*1.89126
07/01/2009 12:35:00*1.89239*1.89169*1.89279*1.89119
07/01/2009 12:40:00*1.89169*1.89139*1.89185*1.89049
07/01/2009 12:45:00*1.89139*1.89229*1.89241*1.89099
07/01/2009 12:50:00*1.89229*1.89279*1.89299*1.89159
07/01/2009 12:55:00*1.89279*1.89329*1.89359*1.89259
07/01/2009 13:00:00*1.89329*1.89403*1.89421*1.89289
07/01/2009 13:05:00*1.89403*1.89339*1.89416*1.89323
07/01/2009 13:10:00*1.89339*1.89469*1.89499*1.89259
07/01/2009 13:15:00*1.89469*1.89429*1.89489*1.89369
07/01/2009 13:20:00*1.89429*1.89419*1.89479*1.89389
07/01/2009 13:25:00*1.89419*1.89399*1.89489*1.89389
07/01/2009 13:30:00*1.89399*1.89419*1.89499*1.89369
07/01/2009 13:35:00*1.89419*1.89399*1.89469*1.89399
07/01/2009 13:40:00*1.89399*1.89489*1.89549*1.89379
07/01/2009 13:45:00*1.89489*1.89509*1.89549*1.89399
07/01/2009 13:50:00*1.89509*1.89482*1.89519*1.89429
07/01/2009 13:55:00*1.89482*1.89349*1.89482*1.89329
07/01/2009 14:00:00*1.89349*1.89379*1.89389*1.89313
07/01/2009 14:05:00*1.89379*1.89429*1.89449*1.89369
07/01/2009 14:10:00*1.89429*1.89479*1.89569*1.89419
07/01/2009 14:15:00*1.89479*1.89409*1.89499*1.89389
07/01/2009 14:20:00*1.89409*1.89516*1.89549*1.89409
07/01/2009 14:25:00*1.89516*1.89423*1.89559*1.89379
07/01/2009 14:30:00*1.89423*1.89429*1.89499*1.89369
07/01/2009 14:35:00*1.89429*1.89316*1.89439*1.893
07/01/2009 14:40:00*1.89316*1.89313*1.89339*1.89296
07/01/2009 14:45:00*1.89313*1.89399*1.89449*1.89313
07/01/2009 14:50:00*1.89399*1.89329*1.89419*1.89299
07/01/2009 14:55:00*1.89329*1.89349*1.89359*1.89279
07/01/2009 15:00:00*1.89349*1.89259*1.89359*1.89219
07/01/2009 15:05:00*1.89259*1.89269*1.89309*1.89219
07/01/2009 15:10:00*1.89269*1.89159*1.89279*1.89159
07/01/2009 15:15:00*1.89159*1.89149*1.89199*1.89069
07/01/2009 15:20:00*1.89149*1.89212*1.89269*1.89119
07/01/2009 15:25:00*1.89212*1.89379*1.89379*1.89153
07/01/2009 15:30:00*1.89379*1.89289*1.89389*1.89279
07/01/2009 15:35:00*1.89289*1.8923*1.89319*1.8923
07/01/2009 15:40:00*1.8923*1.89265*1.89309*1.89199
07/01/2009 15:45:00*1.89265*1.89289*1.89369*1.89265
07/01/2009 15:50:00*1.89289*1.89289*1.89339*1.89239
07/01/2009 15:55:00*1.89289*1.89279*1.89339*1.89254
07/01/2009 16:00:00*1.89279*1.89239*1.89309*1.89189
07/01/2009 16:05:00*1.89239*1.89379*1.89379*1.89211
07/01/2009 16:10:00*1.89379*1.89369*1.89389*1.89349
07/01/2009 16:15:00*1.89369*1.89359*1.89369*1.89359
07/01/2009 16:20:00*1.89359*1.89379*1.89379*1.89334
07/01/2009 16:25:00*1.89379*1.89389*1.89409*1.89339
07/01/2009 16:30:00*1.89389*1.89409*1.89419*1.89359
07/01/2009 16:35:00*1.89409*1.89369*1.89409*1.89359
07/01/2009 16:40:00*1.89369*1.89359*1.89419*1.89329
07/01/2009 16:45:00*1.89359*1.89299*1.89409*1.89259
07/01/2009 16:50:00*1.89299*1.89319*1.89339*1.89279
07/01/2009 16:55:00*1.89319*1.89289*1.89339*1.89269
07/01/2009 17:00:00*1.89289*1.89384*1.89394*1.89266
