06/29/2009 17:05:00*1.91494*1.91529*1.91549*1.91451
06/29/2009 17:10:00*1.91529*1.91557*1.91559*1.9149
06/29/2009 17:15:00*1.91557*1.91544*1.91587*1.91502
06/29/2009 17:20:00*1.91544*1.91537*1.91545*1.91527
06/29/2009 17:25:00*1.91537*1.91554*1.9156*1.91525
06/29/2009 17:30:00*1.91554*1.91469*1.91554*1.91444
06/29/2009 17:35:00*1.91469*1.91464*1.91469*1.91449
06/29/2009 17:40:00*1.91464*1.91429*1.91474*1.91425
06/29/2009 17:45:00*1.91429*1.91495*1.91509*1.91429
06/29/2009 17:50:00*1.91495*1.91449*1.91554*1.91403
06/29/2009 17:55:00*1.91449*1.91544*1.91634*1.91444
06/29/2009 18:00:00*1.91544*1.91469*1.91554*1.91399
06/29/2009 18:05:00*1.91469*1.91459*1.91489*1.91429
06/29/2009 18:10:00*1.91459*1.91479*1.91509*1.91429
06/29/2009 18:15:00*1.91479*1.91429*1.91489*1.91429
06/29/2009 18:20:00*1.91429*1.91469*1.91489*1.91429
06/29/2009 18:25:00*1.91469*1.91439*1.91479*1.91429
06/29/2009 18:30:00*1.91439*1.91489*1.91489*1.91359
06/29/2009 18:35:00*1.91489*1.91519*1.91519*1.91399
06/29/2009 18:40:00*1.91519*1.91529*1.91549*1.91489
06/29/2009 18:45:00*1.91529*1.91539*1.91575*1.91484
06/29/2009 18:50:00*1.91539*1.91539*1.91539*1.91529
06/29/2009 18:55:00*1.91539*1.91499*1.91579*1.91459
06/29/2009 19:00:00*1.91499*1.917*1.91708*1.91499
06/29/2009 19:05:00*1.917*1.91662*1.91749*1.91649
06/29/2009 19:10:00*1.91662*1.91649*1.91709*1.91604
06/29/2009 19:15:00*1.91649*1.91639*1.91659*1.91571
06/29/2009 19:20:00*1.91639*1.91599*1.91699*1.91499
06/29/2009 19:25:00*1.91599*1.91619*1.91629*1.91499
06/29/2009 19:30:00*1.91619*1.91585*1.91764*1.91551
06/29/2009 19:35:00*1.91585*1.91519*1.91631*1.91499
06/29/2009 19:40:00*1.91519*1.91549*1.91559*1.91469
06/29/2009 19:45:00*1.91549*1.91539*1.91659*1.91539
06/29/2009 19:50:00*1.91539*1.91549*1.91599*1.91454
06/29/2009 19:55:00*1.91549*1.91499*1.91559*1.91439
06/29/2009 20:00:00*1.91499*1.91529*1.91549*1.91383
06/29/2009 20:05:00*1.91529*1.91619*1.91629*1.91489
06/29/2009 20:10:00*1.91619*1.91669*1.91709*1.91589
06/29/2009 20:15:00*1.91669*1.91909*1.91939*1.91649
06/29/2009 20:20:00*1.91909*1.91729*1.91919*1.91679
06/29/2009 20:25:00*1.91729*1.91806*1.91806*1.91659
06/29/2009 20:30:00*1.91806*1.91699*1.91806*1.91649
06/29/2009 20:35:00*1.91699*1.91699*1.91719*1.91654
06/29/2009 20:40:00*1.91699*1.91769*1.91795*1.91649
06/29/2009 20:45:00*1.91769*1.91819*1.9186*1.91689
06/29/2009 20:50:00*1.91819*1.91759*1.91853*1.91719
06/29/2009 20:55:00*1.91759*1.91929*1.92009*1.91739
06/29/2009 21:00:00*1.91929*1.91889*1.92029*1.91849
06/29/2009 21:05:00*1.91889*1.91999*1.92079*1.91889
06/29/2009 21:10:00*1.91999*1.92001*1.92104*1.91979
06/29/2009 21:15:00*1.92001*1.91914*1.92023*1.91884
06/29/2009 21:20:00*1.91914*1.91979*1.92099*1.91909
06/29/2009 21:25:00*1.91979*1.91929*1.91999*1.91909
06/29/2009 21:30:00*1.91929*1.91923*1.91999*1.91889
06/29/2009 21:35:00*1.91923*1.91859*1.91979*1.91859
06/29/2009 21:40:00*1.91859*1.91905*1.91989*1.91859
06/29/2009 21:45:00*1.91905*1.91931*1.91989*1.91899
06/29/2009 21:50:00*1.91931*1.91989*1.91999*1.91931
06/29/2009 21:55:00*1.91989*1.9204*1.92049*1.91969
06/29/2009 22:00:00*1.9204*1.91995*1.92094*1.91995
06/29/2009 22:05:00*1.91995*1.91999*1.92009*1.91961
06/29/2009 22:10:00*1.91999*1.92019*1.92029*1.91999
06/29/2009 22:15:00*1.92019*1.92009*1.92029*1.91979
06/29/2009 22:20:00*1.92009*1.91889*1.92009*1.91879
06/29/2009 22:25:00*1.91889*1.91969*1.92015*1.91889
06/29/2009 22:30:00*1.91969*1.9196*1.91989*1.91947
06/29/2009 22:35:00*1.9196*1.91934*1.9196*1.91919
06/29/2009 22:40:00*1.91934*1.91972*1.92006*1.91879
06/29/2009 22:45:00*1.91972*1.92188*1.92216*1.91972
06/29/2009 22:50:00*1.92188*1.92159*1.92308*1.92145
06/29/2009 22:55:00*1.92159*1.92288*1.92298*1.92159
06/29/2009 23:00:00*1.92288*1.92224*1.92345*1.92224
06/29/2009 23:05:00*1.92224*1.92199*1.92289*1.92197
06/29/2009 23:10:00*1.92199*1.9214*1.9223*1.92114
06/29/2009 23:15:00*1.9214*1.92189*1.92249*1.92139
06/29/2009 23:20:00*1.92189*1.92129*1.92199*1.92099
06/29/2009 23:25:00*1.92129*1.92219*1.92229*1.92129
06/29/2009 23:30:00*1.92219*1.92179*1.92287*1.92171
06/29/2009 23:35:00*1.92179*1.92099*1.92219*1.92098
06/29/2009 23:40:00*1.92099*1.92091*1.92142*1.92059
06/29/2009 23:45:00*1.92091*1.92089*1.92092*1.92045
06/29/2009 23:50:00*1.92089*1.92214*1.92239*1.92056
06/29/2009 23:55:00*1.92214*1.92232*1.9224*1.92169
06/30/2009 00:00:00*1.92232*1.92159*1.92235*1.92129
06/30/2009 00:05:00*1.92159*1.92209*1.92209*1.92159
06/30/2009 00:10:00*1.92209*1.92199*1.92209*1.92129
06/30/2009 00:15:00*1.92199*1.92149*1.92199*1.92116
06/30/2009 00:20:00*1.92149*1.92289*1.92299*1.92139
06/30/2009 00:25:00*1.92289*1.92209*1.92389*1.92159
06/30/2009 00:30:00*1.92209*1.92139*1.92219*1.92029
06/30/2009 00:35:00*1.92139*1.92189*1.92229*1.92126
06/30/2009 00:40:00*1.92189*1.92219*1.92249*1.92159
06/30/2009 00:45:00*1.92219*1.92259*1.92289*1.92119
06/30/2009 00:50:00*1.92259*1.92149*1.92369*1.92149
06/30/2009 00:55:00*1.92149*1.92169*1.92179*1.92038
06/30/2009 01:00:00*1.92169*1.92189*1.92229*1.92139
06/30/2009 01:05:00*1.92189*1.92279*1.92349*1.92149
06/30/2009 01:10:00*1.92279*1.92131*1.92299*1.92089
06/30/2009 01:15:00*1.92131*1.9211*1.92159*1.92075
06/30/2009 01:20:00*1.9211*1.92099*1.92173*1.92069
06/30/2009 01:25:00*1.92099*1.92099*1.92149*1.92099
06/30/2009 01:30:00*1.92099*1.92159*1.92179*1.92099
06/30/2009 01:35:00*1.92159*1.92189*1.92209*1.92159
06/30/2009 01:40:00*1.92189*1.9226*1.92279*1.92122
06/30/2009 01:45:00*1.9226*1.92109*1.9226*1.92089
06/30/2009 01:50:00*1.92109*1.92129*1.92139*1.92049
06/30/2009 01:55:00*1.92129*1.92299*1.92339*1.92129
06/30/2009 02:00:00*1.92299*1.92235*1.92379*1.92222
06/30/2009 02:05:00*1.92235*1.92759*1.92899*1.92235
06/30/2009 02:10:00*1.92759*1.9273*1.92979*1.92675
06/30/2009 02:15:00*1.9273*1.92792*1.92815*1.92711
06/30/2009 02:20:00*1.92792*1.9288*1.92949*1.92715
06/30/2009 02:25:00*1.9288*1.92929*1.92999*1.92798
06/30/2009 02:30:00*1.92929*1.92839*1.92929*1.92747
06/30/2009 02:35:00*1.92839*1.92682*1.92849*1.92659
06/30/2009 02:40:00*1.92682*1.92891*1.92972*1.92651
06/30/2009 02:45:00*1.92891*1.92768*1.92939*1.92755
06/30/2009 02:50:00*1.92768*1.92835*1.92909*1.92676
06/30/2009 02:55:00*1.92835*1.92659*1.92843*1.92634
06/30/2009 03:00:00*1.92659*1.92679*1.92789*1.92629
06/30/2009 03:05:00*1.92679*1.92649*1.92789*1.92559
06/30/2009 03:10:00*1.92649*1.92819*1.92849*1.92575
06/30/2009 03:15:00*1.92819*1.92914*1.92959*1.92759
06/30/2009 03:20:00*1.92914*1.92669*1.92949*1.92643
06/30/2009 03:25:00*1.92669*1.92736*1.92739*1.92616
06/30/2009 03:30:00*1.92736*1.92649*1.92769*1.92572
06/30/2009 03:35:00*1.92649*1.9263*1.92722*1.92551
06/30/2009 03:40:00*1.9263*1.92459*1.9271*1.92374
06/30/2009 03:45:00*1.92459*1.92541*1.92664*1.92433
06/30/2009 03:50:00*1.92541*1.92429*1.92564*1.92399
06/30/2009 03:55:00*1.92429*1.92544*1.92549*1.92394
06/30/2009 04:00:00*1.92544*1.9243*1.92551*1.92379
06/30/2009 04:05:00*1.9243*1.92405*1.92475*1.92309
06/30/2009 04:10:00*1.92405*1.92359*1.92502*1.92301
06/30/2009 04:15:00*1.92359*1.92224*1.92376*1.92224
06/30/2009 04:20:00*1.92224*1.92349*1.92359*1.92219
06/30/2009 04:25:00*1.92349*1.92128*1.92364*1.92089
06/30/2009 04:30:00*1.92128*1.91859*1.92139*1.91844
06/30/2009 04:35:00*1.91859*1.91769*1.91866*1.91459
06/30/2009 04:40:00*1.91769*1.91764*1.91784*1.91624
06/30/2009 04:45:00*1.91764*1.91769*1.91853*1.91669
06/30/2009 04:50:00*1.91769*1.91749*1.91829*1.91646
06/30/2009 04:55:00*1.91749*1.91794*1.91814*1.91749
06/30/2009 05:00:00*1.91794*1.91779*1.91929*1.91767
06/30/2009 05:05:00*1.91779*1.91849*1.91879*1.9176
06/30/2009 05:10:00*1.91849*1.91759*1.91854*1.91729
06/30/2009 05:15:00*1.91759*1.91783*1.91899*1.91661
06/30/2009 05:20:00*1.91783*1.91573*1.91783*1.91537
06/30/2009 05:25:00*1.91573*1.91354*1.91584*1.91354
06/30/2009 05:30:00*1.91354*1.91441*1.91499*1.91309
06/30/2009 05:35:00*1.91441*1.91352*1.91489*1.91299
06/30/2009 05:40:00*1.91352*1.91409*1.91469*1.91343
06/30/2009 05:45:00*1.91409*1.91399*1.91473*1.91331
06/30/2009 05:50:00*1.91399*1.91441*1.91441*1.91269
06/30/2009 05:55:00*1.91441*1.91409*1.91466*1.91325
06/30/2009 06:00:00*1.91409*1.91332*1.91459*1.91314
06/30/2009 06:05:00*1.91332*1.91223*1.91403*1.91223
06/30/2009 06:10:00*1.91223*1.91159*1.91289*1.91147
06/30/2009 06:15:00*1.91159*1.91099*1.91159*1.91077
06/30/2009 06:20:00*1.91099*1.91129*1.91249*1.91062
06/30/2009 06:25:00*1.91129*1.91179*1.91199*1.91049
06/30/2009 06:30:00*1.91179*1.91269*1.91299*1.91114
06/30/2009 06:35:00*1.91269*1.9117*1.91399*1.91129
06/30/2009 06:40:00*1.9117*1.91209*1.91289*1.91159
06/30/2009 06:45:00*1.91209*1.91389*1.91389*1.91149
06/30/2009 06:50:00*1.91389*1.91249*1.91449*1.91189
06/30/2009 06:55:00*1.91249*1.91399*1.91421*1.91209
06/30/2009 07:00:00*1.91399*1.90986*1.91419*1.90984
06/30/2009 07:05:00*1.90986*1.91159*1.91289*1.9098
06/30/2009 07:10:00*1.91159*1.91214*1.91289*1.91151
06/30/2009 07:15:00*1.91214*1.91099*1.91214*1.91039
06/30/2009 07:20:00*1.91099*1.91109*1.91119*1.91027
06/30/2009 07:25:00*1.91109*1.91419*1.91432*1.91109
06/30/2009 07:30:00*1.91419*1.91297*1.91479*1.91269
06/30/2009 07:35:00*1.91297*1.91109*1.91304*1.91069
06/30/2009 07:40:00*1.91109*1.91039*1.91145*1.90989
06/30/2009 07:45:00*1.91039*1.91329*1.91329*1.91009
06/30/2009 07:50:00*1.91329*1.91429*1.91499*1.91219
06/30/2009 07:55:00*1.91429*1.91358*1.91449*1.91349
06/30/2009 08:00:00*1.91358*1.91279*1.91489*1.9125
06/30/2009 08:05:00*1.91279*1.91089*1.91279*1.91089
06/30/2009 08:10:00*1.91089*1.91109*1.91219*1.91078
06/30/2009 08:15:00*1.91109*1.90959*1.91119*1.90889
06/30/2009 08:20:00*1.90959*1.91159*1.91179*1.90849
06/30/2009 08:25:00*1.91159*1.91149*1.91259*1.91109
06/30/2009 08:30:00*1.91149*1.91209*1.91259*1.91079
06/30/2009 08:35:00*1.91209*1.91469*1.91469*1.91102
06/30/2009 08:40:00*1.91469*1.91319*1.91519*1.91289
06/30/2009 08:45:00*1.91319*1.91139*1.91329*1.91072
06/30/2009 08:50:00*1.91139*1.90936*1.91179*1.90909
06/30/2009 08:55:00*1.90936*1.91069*1.91129*1.9092
06/30/2009 09:00:00*1.91069*1.91069*1.91309*1.9097
06/30/2009 09:05:00*1.91069*1.90979*1.91139*1.90826
06/30/2009 09:10:00*1.90979*1.91049*1.91169*1.90979
06/30/2009 09:15:00*1.91049*1.91259*1.91299*1.90929
06/30/2009 09:20:00*1.91259*1.91259*1.91309*1.91175
06/30/2009 09:25:00*1.91259*1.91259*1.91359*1.91219
06/30/2009 09:30:00*1.91259*1.91269*1.91304*1.91194
06/30/2009 09:35:00*1.91269*1.9109*1.91309*1.91039
06/30/2009 09:40:00*1.9109*1.91189*1.91229*1.91049
06/30/2009 09:45:00*1.91189*1.91173*1.91259*1.91099
06/30/2009 09:50:00*1.91173*1.91109*1.91269*1.91099
06/30/2009 09:55:00*1.91109*1.91119*1.91165*1.9101
06/30/2009 10:00:00*1.91119*1.91319*1.91319*1.91059
06/30/2009 10:05:00*1.91319*1.91189*1.91429*1.91076
06/30/2009 10:10:00*1.91189*1.91289*1.91439*1.91089
06/30/2009 10:15:00*1.91289*1.91299*1.91439*1.91219
06/30/2009 10:20:00*1.91299*1.91159*1.91321*1.91034
06/30/2009 10:25:00*1.91159*1.91099*1.91179*1.90949
06/30/2009 10:30:00*1.91099*1.91169*1.91199*1.90999
06/30/2009 10:35:00*1.91169*1.90939*1.91215*1.90929
06/30/2009 10:40:00*1.90939*1.91059*1.91149*1.90925
06/30/2009 10:45:00*1.91059*1.90999*1.91119*1.90971
06/30/2009 10:50:00*1.90999*1.90939*1.91236*1.90859
06/30/2009 10:55:00*1.90939*1.90919*1.90969*1.90799
06/30/2009 11:00:00*1.90919*1.91204*1.91249*1.90919
06/30/2009 11:05:00*1.91204*1.91182*1.91319*1.91119
06/30/2009 11:10:00*1.91182*1.91129*1.91277*1.91042
06/30/2009 11:15:00*1.91129*1.91025*1.91139*1.90959
06/30/2009 11:20:00*1.91025*1.91029*1.91109*1.91009
06/30/2009 11:25:00*1.91029*1.91139*1.91209*1.90979
06/30/2009 11:30:00*1.91139*1.91339*1.91372*1.9112
06/30/2009 11:35:00*1.91339*1.91249*1.91449*1.9124
06/30/2009 11:40:00*1.91249*1.91359*1.91467*1.91219
06/30/2009 11:45:00*1.91359*1.91435*1.91532*1.91359
06/30/2009 11:50:00*1.91435*1.91349*1.91457*1.91289
06/30/2009 11:55:00*1.91349*1.91364*1.91531*1.91329
06/30/2009 12:00:00*1.91364*1.91229*1.91433*1.91179
06/30/2009 12:05:00*1.91229*1.90999*1.91229*1.90939
06/30/2009 12:10:00*1.90999*1.91099*1.91209*1.90999
06/30/2009 12:15:00*1.91099*1.91005*1.91115*1.90949
06/30/2009 12:20:00*1.91005*1.90989*1.91079*1.9094
06/30/2009 12:25:00*1.90989*1.90979*1.91059*1.90899
06/30/2009 12:30:00*1.90979*1.91076*1.911*1.90949
06/30/2009 12:35:00*1.91076*1.91019*1.91139*1.90989
06/30/2009 12:40:00*1.91019*1.90949*1.91029*1.90839
06/30/2009 12:45:00*1.90949*1.91111*1.91124*1.90924
06/30/2009 12:50:00*1.91111*1.91219*1.91233*1.91111
06/30/2009 12:55:00*1.91219*1.91149*1.91271*1.91149
06/30/2009 13:00:00*1.91149*1.91129*1.91239*1.91079
06/30/2009 13:05:00*1.91129*1.91219*1.91269*1.91089
06/30/2009 13:10:00*1.91219*1.91259*1.91329*1.91179
06/30/2009 13:15:00*1.91259*1.91259*1.91339*1.91199
06/30/2009 13:20:00*1.91259*1.91229*1.91289*1.91169
06/30/2009 13:25:00*1.91229*1.91219*1.91259*1.91199
06/30/2009 13:30:00*1.91219*1.91259*1.91279*1.91209
06/30/2009 13:35:00*1.91259*1.91179*1.91299*1.91151
06/30/2009 13:40:00*1.91179*1.91229*1.91249*1.91139
06/30/2009 13:45:00*1.91229*1.91179*1.91231*1.91149
06/30/2009 13:50:00*1.91179*1.91159*1.91279*1.91129
06/30/2009 13:55:00*1.91159*1.91139*1.91169*1.91119
06/30/2009 14:00:00*1.91139*1.91169*1.91229*1.91139
06/30/2009 14:05:00*1.91169*1.91049*1.91169*1.90989
06/30/2009 14:10:00*1.91049*1.91099*1.91099*1.90964
06/30/2009 14:15:00*1.91099*1.91159*1.91169*1.90969
06/30/2009 14:20:00*1.91159*1.91069*1.91189*1.91069
06/30/2009 14:25:00*1.91069*1.90969*1.91069*1.9091
06/30/2009 14:30:00*1.90969*1.90949*1.90969*1.90889
06/30/2009 14:35:00*1.90949*1.91089*1.91089*1.90909
06/30/2009 14:40:00*1.91089*1.91059*1.91109*1.91039
06/30/2009 14:45:00*1.91059*1.91019*1.91099*1.91019
06/30/2009 14:50:00*1.91019*1.90989*1.91059*1.90959
06/30/2009 14:55:00*1.90989*1.9113*1.9113*1.90959
06/30/2009 15:00:00*1.9113*1.91249*1.91279*1.91129
06/30/2009 15:05:00*1.91249*1.91299*1.91379*1.91229
06/30/2009 15:10:00*1.91299*1.91339*1.91339*1.91229
06/30/2009 15:15:00*1.91339*1.91339*1.91369*1.91317
06/30/2009 15:20:00*1.91339*1.91299*1.91349*1.91284
06/30/2009 15:25:00*1.91299*1.91219*1.91301*1.91189
06/30/2009 15:30:00*1.91219*1.91249*1.91249*1.91128
06/30/2009 15:35:00*1.91249*1.91189*1.91259*1.91089
06/30/2009 15:40:00*1.91189*1.91159*1.91199*1.91139
06/30/2009 15:45:00*1.91159*1.91264*1.91264*1.91159
06/30/2009 15:50:00*1.91264*1.91279*1.91379*1.91249
06/30/2009 15:55:00*1.91279*1.91279*1.91329*1.91249
06/30/2009 16:00:00*1.91279*1.91379*1.91419*1.91279
06/30/2009 16:05:00*1.91379*1.91269*1.91379*1.91239
06/30/2009 16:10:00*1.91269*1.91275*1.91308*1.91226
06/30/2009 16:15:00*1.91275*1.91199*1.91275*1.91189
06/30/2009 16:20:00*1.91199*1.91329*1.91369*1.91193
06/30/2009 16:25:00*1.91329*1.91245*1.91419*1.91104
06/30/2009 16:30:00*1.91245*1.91239*1.91269*1.91189
06/30/2009 16:35:00*1.91239*1.91149*1.91239*1.9112
06/30/2009 16:40:00*1.91149*1.91179*1.91259*1.91099
06/30/2009 16:45:00*1.91179*1.91145*1.91209*1.91129
06/30/2009 16:50:00*1.91145*1.91309*1.91309*1.91145
06/30/2009 16:55:00*1.91309*1.91229*1.91309*1.91219
06/30/2009 17:00:00*1.91229*1.91219*1.91269*1.91199
