06/28/2009 17:05:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 17:10:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 17:15:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 17:20:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 17:25:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 17:30:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 17:35:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 17:40:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 17:45:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 17:50:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 17:55:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 18:00:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 18:05:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 18:10:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 18:15:00*1.90659*1.90659*1.90659*1.90659
06/28/2009 18:20:00*1.90659*1.90289*1.90659*1.90159
06/28/2009 18:25:00*1.90289*1.90244*1.90289*1.90239
06/28/2009 18:30:00*1.90244*1.90239*1.90244*1.90239
06/28/2009 18:35:00*1.90239*1.90249*1.90279*1.90239
06/28/2009 18:40:00*1.90249*1.90349*1.90349*1.90249
06/28/2009 18:45:00*1.90349*1.90319*1.90399*1.90319
06/28/2009 18:50:00*1.90319*1.90369*1.90379*1.90319
06/28/2009 18:55:00*1.90369*1.90369*1.90369*1.90369
06/28/2009 19:00:00*1.90369*1.90374*1.90384*1.90353
06/28/2009 19:05:00*1.90374*1.90439*1.90509*1.90374
06/28/2009 19:10:00*1.90439*1.90329*1.90439*1.90329
06/28/2009 19:15:00*1.90329*1.90369*1.90399*1.90319
06/28/2009 19:20:00*1.90369*1.90359*1.90429*1.90339
06/28/2009 19:25:00*1.90359*1.90349*1.90389*1.90349
06/28/2009 19:30:00*1.90349*1.90349*1.90379*1.90349
06/28/2009 19:35:00*1.90349*1.90349*1.90357*1.90348
06/28/2009 19:40:00*1.90349*1.90341*1.90419*1.9034
06/28/2009 19:45:00*1.90341*1.90349*1.90389*1.90219
06/28/2009 19:50:00*1.90349*1.90469*1.90479*1.90299
06/28/2009 19:55:00*1.90469*1.90349*1.90469*1.90335
06/28/2009 20:00:00*1.90349*1.90389*1.90419*1.90299
06/28/2009 20:05:00*1.90389*1.90449*1.90449*1.90329
06/28/2009 20:10:00*1.90449*1.90339*1.90449*1.90339
06/28/2009 20:15:00*1.90339*1.90329*1.90399*1.90299
06/28/2009 20:20:00*1.90329*1.90309*1.90369*1.90239
06/28/2009 20:25:00*1.90309*1.90229*1.90329*1.90189
06/28/2009 20:30:00*1.90229*1.90179*1.90279*1.90179
06/28/2009 20:35:00*1.90179*1.90179*1.90289*1.90167
06/28/2009 20:40:00*1.90179*1.90199*1.90209*1.90149
06/28/2009 20:45:00*1.90199*1.90179*1.90199*1.90109
06/28/2009 20:50:00*1.90179*1.90169*1.90249*1.90169
06/28/2009 20:55:00*1.90169*1.90241*1.90269*1.90169
06/28/2009 21:00:00*1.90241*1.90209*1.90299*1.90204
06/28/2009 21:05:00*1.90209*1.90319*1.90324*1.90159
06/28/2009 21:10:00*1.90319*1.90419*1.90419*1.9027
06/28/2009 21:15:00*1.90419*1.90376*1.90429*1.90369
06/28/2009 21:20:00*1.90376*1.90349*1.90419*1.90349
06/28/2009 21:25:00*1.90349*1.90359*1.90369*1.90279
06/28/2009 21:30:00*1.90359*1.90359*1.90369*1.903
06/28/2009 21:35:00*1.90359*1.90224*1.90419*1.90219
06/28/2009 21:40:00*1.90224*1.90275*1.90339*1.90224
06/28/2009 21:45:00*1.90275*1.90269*1.90319*1.9026
06/28/2009 21:50:00*1.90269*1.90279*1.90309*1.90259
06/28/2009 21:55:00*1.90279*1.90259*1.90279*1.90191
06/28/2009 22:00:00*1.90259*1.90259*1.90299*1.90249
06/28/2009 22:05:00*1.90259*1.90239*1.90259*1.90124
06/28/2009 22:10:00*1.90239*1.90209*1.90239*1.90109
06/28/2009 22:15:00*1.90209*1.90289*1.90289*1.90209
06/28/2009 22:20:00*1.90289*1.90229*1.90289*1.90209
06/28/2009 22:25:00*1.90229*1.90289*1.90289*1.90196
06/28/2009 22:30:00*1.90289*1.90289*1.90319*1.90289
06/28/2009 22:35:00*1.90289*1.90339*1.90359*1.90274
06/28/2009 22:40:00*1.90339*1.90349*1.90349*1.90269
06/28/2009 22:45:00*1.90349*1.90279*1.90369*1.90229
06/28/2009 22:50:00*1.90279*1.90429*1.90439*1.90269
06/28/2009 22:55:00*1.90429*1.90321*1.90459*1.90321
06/28/2009 23:00:00*1.90321*1.90349*1.90369*1.90319
06/28/2009 23:05:00*1.90349*1.9036*1.90369*1.90334
06/28/2009 23:10:00*1.9036*1.90399*1.90399*1.90329
06/28/2009 23:15:00*1.90399*1.90352*1.90399*1.90319
06/28/2009 23:20:00*1.90352*1.90409*1.90429*1.90347
06/28/2009 23:25:00*1.90409*1.90371*1.90449*1.90371
06/28/2009 23:30:00*1.90371*1.90336*1.90409*1.90328
06/28/2009 23:35:00*1.90336*1.90294*1.90353*1.9023
06/28/2009 23:40:00*1.90294*1.90279*1.90294*1.90254
06/28/2009 23:45:00*1.90279*1.90309*1.90349*1.90269
06/28/2009 23:50:00*1.90309*1.90279*1.90349*1.90269
06/28/2009 23:55:00*1.90279*1.90319*1.90369*1.90279
06/29/2009 00:00:00*1.90319*1.90369*1.90399*1.90259
06/29/2009 00:05:00*1.90369*1.90369*1.90429*1.90282
06/29/2009 00:10:00*1.90369*1.90299*1.90409*1.90259
06/29/2009 00:15:00*1.90299*1.90358*1.90369*1.90289
06/29/2009 00:20:00*1.90358*1.90349*1.90399*1.90329
06/29/2009 00:25:00*1.90349*1.90349*1.90369*1.90339
06/29/2009 00:30:00*1.90349*1.90292*1.90369*1.90269
06/29/2009 00:35:00*1.90292*1.90279*1.90399*1.90279
06/29/2009 00:40:00*1.90279*1.90319*1.90319*1.90279
06/29/2009 00:45:00*1.90319*1.90409*1.90469*1.90319
06/29/2009 00:50:00*1.90409*1.90439*1.90449*1.90409
06/29/2009 00:55:00*1.90439*1.90479*1.90479*1.90439
06/29/2009 01:00:00*1.90479*1.90419*1.90479*1.90399
06/29/2009 01:05:00*1.90419*1.90469*1.90489*1.90399
06/29/2009 01:10:00*1.90469*1.90509*1.90509*1.90469
06/29/2009 01:15:00*1.90509*1.90459*1.90509*1.90449
06/29/2009 01:20:00*1.90459*1.90423*1.90459*1.90419
06/29/2009 01:25:00*1.90423*1.90419*1.90469*1.90399
06/29/2009 01:30:00*1.90419*1.90549*1.90549*1.90409
06/29/2009 01:35:00*1.90549*1.90549*1.90569*1.90529
06/29/2009 01:40:00*1.90549*1.90569*1.90589*1.90509
06/29/2009 01:45:00*1.90569*1.90541*1.90599*1.90519
06/29/2009 01:50:00*1.90541*1.90569*1.90569*1.90541
06/29/2009 01:55:00*1.90569*1.90554*1.90589*1.90539
06/29/2009 02:00:00*1.90554*1.90519*1.90554*1.90499
06/29/2009 02:05:00*1.90519*1.90453*1.90519*1.90375
06/29/2009 02:10:00*1.90453*1.90599*1.90719*1.9041
06/29/2009 02:15:00*1.90599*1.90427*1.90599*1.90419
06/29/2009 02:20:00*1.90427*1.90432*1.90549*1.90399
06/29/2009 02:25:00*1.90432*1.9035*1.90459*1.90319
06/29/2009 02:30:00*1.9035*1.90399*1.90489*1.90332
06/29/2009 02:35:00*1.90399*1.90352*1.90455*1.90297
06/29/2009 02:40:00*1.90352*1.90342*1.90399*1.90319
06/29/2009 02:45:00*1.90342*1.90359*1.90459*1.90303
06/29/2009 02:50:00*1.90359*1.90256*1.90359*1.90256
06/29/2009 02:55:00*1.90256*1.90439*1.90469*1.90256
06/29/2009 03:00:00*1.90439*1.90279*1.90479*1.90239
06/29/2009 03:05:00*1.90279*1.90399*1.90479*1.90279
06/29/2009 03:10:00*1.90399*1.90409*1.90589*1.90349
06/29/2009 03:15:00*1.90409*1.90441*1.90479*1.9031
06/29/2009 03:20:00*1.90441*1.90789*1.90799*1.90441
06/29/2009 03:25:00*1.90789*1.90789*1.90819*1.90669
06/29/2009 03:30:00*1.90789*1.9078*1.90829*1.90719
06/29/2009 03:35:00*1.9078*1.90871*1.91009*1.9078
06/29/2009 03:40:00*1.90871*1.90949*1.90959*1.90754
06/29/2009 03:45:00*1.90949*1.90869*1.91034*1.90829
06/29/2009 03:50:00*1.90869*1.90949*1.90975*1.90839
06/29/2009 03:55:00*1.90949*1.90919*1.90969*1.90891
06/29/2009 04:00:00*1.90919*1.90829*1.90919*1.90802
06/29/2009 04:05:00*1.90829*1.90901*1.90909*1.90764
06/29/2009 04:10:00*1.90901*1.90919*1.90949*1.90869
06/29/2009 04:15:00*1.90919*1.90799*1.90939*1.90759
06/29/2009 04:20:00*1.90799*1.90889*1.90924*1.90779
06/29/2009 04:25:00*1.90889*1.90901*1.90935*1.90819
06/29/2009 04:30:00*1.90901*1.90719*1.90919*1.90692
06/29/2009 04:35:00*1.90719*1.90671*1.90724*1.90549
06/29/2009 04:40:00*1.90671*1.90664*1.9072*1.90566
06/29/2009 04:45:00*1.90664*1.90594*1.90739*1.90594
06/29/2009 04:50:00*1.90594*1.90619*1.90629*1.90536
06/29/2009 04:55:00*1.90619*1.90739*1.90739*1.90619
06/29/2009 05:00:00*1.90739*1.90721*1.90779*1.90694
06/29/2009 05:05:00*1.90721*1.90649*1.90789*1.90639
06/29/2009 05:10:00*1.90649*1.90689*1.90764*1.90611
06/29/2009 05:15:00*1.90689*1.90642*1.90689*1.90559
06/29/2009 05:20:00*1.90642*1.9057*1.90732*1.90529
06/29/2009 05:25:00*1.9057*1.90577*1.90649*1.90549
06/29/2009 05:30:00*1.90577*1.90499*1.90619*1.90489
06/29/2009 05:35:00*1.90499*1.90579*1.90599*1.90494
06/29/2009 05:40:00*1.90579*1.90729*1.90749*1.90579
06/29/2009 05:45:00*1.90729*1.90859*1.90909*1.90639
06/29/2009 05:50:00*1.90859*1.90839*1.90879*1.90769
06/29/2009 05:55:00*1.90839*1.90829*1.90949*1.90809
06/29/2009 06:00:00*1.90829*1.90924*1.90939*1.90809
06/29/2009 06:05:00*1.90924*1.90949*1.91019*1.90869
06/29/2009 06:10:00*1.90949*1.90859*1.91039*1.90827
06/29/2009 06:15:00*1.90859*1.90739*1.90919*1.90679
06/29/2009 06:20:00*1.90739*1.90722*1.90769*1.90659
06/29/2009 06:25:00*1.90722*1.90689*1.9076*1.90669
06/29/2009 06:30:00*1.90689*1.90639*1.90719*1.90593
06/29/2009 06:35:00*1.90639*1.90709*1.90739*1.90624
06/29/2009 06:40:00*1.90709*1.90599*1.90709*1.90568
06/29/2009 06:45:00*1.90599*1.90549*1.90624*1.90439
06/29/2009 06:50:00*1.90549*1.9046*1.90569*1.90439
06/29/2009 06:55:00*1.9046*1.90529*1.90619*1.90448
06/29/2009 07:00:00*1.90529*1.90659*1.90689*1.90529
06/29/2009 07:05:00*1.90659*1.90659*1.9069*1.90609
06/29/2009 07:10:00*1.90659*1.90649*1.90699*1.90629
06/29/2009 07:15:00*1.90649*1.90749*1.90749*1.90601
06/29/2009 07:20:00*1.90749*1.90659*1.90749*1.90639
06/29/2009 07:25:00*1.90659*1.90715*1.90729*1.90649
06/29/2009 07:30:00*1.90715*1.90749*1.90819*1.90629
06/29/2009 07:35:00*1.90749*1.90829*1.90869*1.90729
06/29/2009 07:40:00*1.90829*1.90849*1.90889*1.90799
06/29/2009 07:45:00*1.90849*1.90889*1.90944*1.90819
06/29/2009 07:50:00*1.90889*1.90869*1.90929*1.90829
06/29/2009 07:55:00*1.90869*1.90899*1.90979*1.90849
06/29/2009 08:00:00*1.90899*1.90949*1.90959*1.90789
06/29/2009 08:05:00*1.90949*1.91029*1.91069*1.90879
06/29/2009 08:10:00*1.91029*1.91169*1.91209*1.91019
06/29/2009 08:15:00*1.91169*1.91282*1.91409*1.91169
06/29/2009 08:20:00*1.91282*1.91039*1.91299*1.90939
06/29/2009 08:25:00*1.91039*1.90869*1.91059*1.90839
06/29/2009 08:30:00*1.90869*1.90789*1.90879*1.90749
06/29/2009 08:35:00*1.90789*1.90769*1.90819*1.90739
06/29/2009 08:40:00*1.90769*1.9079*1.90809*1.90709
06/29/2009 08:45:00*1.9079*1.90739*1.90828*1.90629
06/29/2009 08:50:00*1.90739*1.90719*1.90767*1.90659
06/29/2009 08:55:00*1.90719*1.90799*1.90819*1.90649
06/29/2009 09:00:00*1.90799*1.90689*1.90849*1.90679
06/29/2009 09:05:00*1.90689*1.90669*1.90899*1.90629
06/29/2009 09:10:00*1.90669*1.90729*1.90859*1.90669
06/29/2009 09:15:00*1.90729*1.90789*1.90839*1.90599
06/29/2009 09:20:00*1.90789*1.90809*1.90819*1.90644
06/29/2009 09:25:00*1.90809*1.90889*1.90949*1.90769
06/29/2009 09:30:00*1.90889*1.90969*1.91009*1.90879
06/29/2009 09:35:00*1.90969*1.90959*1.90999*1.9087
06/29/2009 09:40:00*1.90959*1.90919*1.90999*1.90849
06/29/2009 09:45:00*1.90919*1.90829*1.90949*1.90779
06/29/2009 09:50:00*1.90829*1.90729*1.90839*1.90689
06/29/2009 09:55:00*1.90729*1.90919*1.90919*1.90679
06/29/2009 10:00:00*1.90919*1.91129*1.91169*1.90879
06/29/2009 10:05:00*1.91129*1.91519*1.91519*1.91089
06/29/2009 10:10:00*1.91519*1.91539*1.91609*1.91449
06/29/2009 10:15:00*1.91539*1.91399*1.91589*1.91339
06/29/2009 10:20:00*1.91399*1.91459*1.91459*1.91339
06/29/2009 10:25:00*1.91459*1.91649*1.91689*1.91429
06/29/2009 10:30:00*1.91649*1.91389*1.91649*1.91369
06/29/2009 10:35:00*1.91389*1.91329*1.91419*1.91229
06/29/2009 10:40:00*1.91329*1.91399*1.91419*1.91269
06/29/2009 10:45:00*1.91399*1.91449*1.91569*1.91349
06/29/2009 10:50:00*1.91449*1.91387*1.91509*1.91382
06/29/2009 10:55:00*1.91387*1.91539*1.91549*1.91379
06/29/2009 11:00:00*1.91539*1.91489*1.91669*1.91481
06/29/2009 11:05:00*1.91489*1.9131*1.91489*1.91281
06/29/2009 11:10:00*1.9131*1.91339*1.91646*1.91309
06/29/2009 11:15:00*1.91339*1.91439*1.91499*1.91309
06/29/2009 11:20:00*1.91439*1.91409*1.91609*1.91409
06/29/2009 11:25:00*1.91409*1.91399*1.91479*1.91379
06/29/2009 11:30:00*1.91399*1.91479*1.91539*1.91399
06/29/2009 11:35:00*1.91479*1.91509*1.91599*1.91459
06/29/2009 11:40:00*1.91509*1.91609*1.91639*1.91476
06/29/2009 11:45:00*1.91609*1.91619*1.91739*1.91519
06/29/2009 11:50:00*1.91619*1.91789*1.91839*1.91599
06/29/2009 11:55:00*1.91789*1.91669*1.91869*1.91634
06/29/2009 12:00:00*1.91669*1.91419*1.91679*1.91399
06/29/2009 12:05:00*1.91419*1.91259*1.91449*1.91229
06/29/2009 12:10:00*1.91259*1.91569*1.91589*1.9125
06/29/2009 12:15:00*1.91569*1.91557*1.91569*1.91422
06/29/2009 12:20:00*1.91557*1.91665*1.91669*1.91489
06/29/2009 12:25:00*1.91665*1.91489*1.91702*1.91411
06/29/2009 12:30:00*1.91489*1.91499*1.91569*1.91469
06/29/2009 12:35:00*1.91499*1.91379*1.91509*1.91329
06/29/2009 12:40:00*1.91379*1.91349*1.91419*1.91324
06/29/2009 12:45:00*1.91349*1.91314*1.91389*1.91302
06/29/2009 12:50:00*1.91314*1.91239*1.91359*1.91219
06/29/2009 12:55:00*1.91239*1.91289*1.91319*1.91229
06/29/2009 13:00:00*1.91289*1.91489*1.91489*1.91249
06/29/2009 13:05:00*1.91489*1.91539*1.91569*1.91419
06/29/2009 13:10:00*1.91539*1.91591*1.91639*1.91509
06/29/2009 13:15:00*1.91591*1.91584*1.91679*1.91549
06/29/2009 13:20:00*1.91584*1.91485*1.91593*1.91409
06/29/2009 13:25:00*1.91485*1.91489*1.9154*1.91409
06/29/2009 13:30:00*1.91489*1.91579*1.91589*1.91479
06/29/2009 13:35:00*1.91579*1.91461*1.91669*1.91449
06/29/2009 13:40:00*1.91461*1.91569*1.91599*1.91461
06/29/2009 13:45:00*1.91569*1.91649*1.91679*1.91569
06/29/2009 13:50:00*1.91649*1.91459*1.91659*1.91459
06/29/2009 13:55:00*1.91459*1.91542*1.91559*1.91419
06/29/2009 14:00:00*1.91542*1.91479*1.91557*1.91391
06/29/2009 14:05:00*1.91479*1.91579*1.91599*1.91471
06/29/2009 14:10:00*1.91579*1.91559*1.91649*1.91542
06/29/2009 14:15:00*1.91559*1.91479*1.91559*1.91449
06/29/2009 14:20:00*1.91479*1.91519*1.91549*1.91451
06/29/2009 14:25:00*1.91519*1.91579*1.91589*1.91479
06/29/2009 14:30:00*1.91579*1.91559*1.91589*1.91479
06/29/2009 14:35:00*1.91559*1.91589*1.91629*1.91459
06/29/2009 14:40:00*1.91589*1.91499*1.91629*1.91469
06/29/2009 14:45:00*1.91499*1.91409*1.91499*1.91359
06/29/2009 14:50:00*1.91409*1.91539*1.91539*1.91357
06/29/2009 14:55:00*1.91539*1.91549*1.91559*1.91439
06/29/2009 15:00:00*1.91549*1.91629*1.91649*1.91489
06/29/2009 15:05:00*1.91629*1.91599*1.91679*1.91589
06/29/2009 15:10:00*1.91599*1.91699*1.91719*1.91589
06/29/2009 15:15:00*1.91699*1.91669*1.91712*1.91669
06/29/2009 15:20:00*1.91669*1.91699*1.91779*1.91669
06/29/2009 15:25:00*1.91699*1.91659*1.91729*1.91589
06/29/2009 15:30:00*1.91659*1.91609*1.91679*1.91599
06/29/2009 15:35:00*1.91609*1.91529*1.91619*1.91499
06/29/2009 15:40:00*1.91529*1.91549*1.91549*1.91469
06/29/2009 15:45:00*1.91549*1.91539*1.91549*1.91449
06/29/2009 15:50:00*1.91539*1.9152*1.91569*1.91519
06/29/2009 15:55:00*1.9152*1.91559*1.91569*1.91475
06/29/2009 16:00:00*1.91559*1.91559*1.91589*1.91549
06/29/2009 16:05:00*1.91559*1.91589*1.91599*1.91559
06/29/2009 16:10:00*1.91589*1.91549*1.91589*1.91499
06/29/2009 16:15:00*1.91549*1.91569*1.91579*1.91549
06/29/2009 16:20:00*1.91569*1.91589*1.91589*1.91559
06/29/2009 16:25:00*1.91589*1.91589*1.91589*1.91559
06/29/2009 16:30:00*1.91589*1.91599*1.91599*1.91569
06/29/2009 16:35:00*1.91599*1.91609*1.91609*1.91576
06/29/2009 16:40:00*1.91609*1.91549*1.91649*1.91543
06/29/2009 16:45:00*1.91549*1.91618*1.91669*1.91521
06/29/2009 16:50:00*1.91618*1.91538*1.91639*1.91526
06/29/2009 16:55:00*1.91538*1.91529*1.91579*1.91512
06/29/2009 17:00:00*1.91529*1.91494*1.91569*1.91484
