06/25/2009 17:05:00*1.88904*1.88929*1.88954*1.88844
06/25/2009 17:10:00*1.88929*1.89004*1.89014*1.88929
06/25/2009 17:15:00*1.89004*1.88909*1.89019*1.88865
06/25/2009 17:20:00*1.88909*1.88972*1.88979*1.88909
06/25/2009 17:25:00*1.88972*1.88969*1.88974*1.88949
06/25/2009 17:30:00*1.88969*1.88965*1.88989*1.88949
06/25/2009 17:35:00*1.88965*1.89059*1.89119*1.88959
06/25/2009 17:40:00*1.89059*1.89026*1.89059*1.89026
06/25/2009 17:45:00*1.89026*1.89026*1.89026*1.89026
06/25/2009 17:50:00*1.89026*1.88989*1.89026*1.88932
06/25/2009 17:55:00*1.88989*1.88989*1.88989*1.88957
06/25/2009 18:00:00*1.88989*1.89149*1.89189*1.88989
06/25/2009 18:05:00*1.89149*1.89069*1.89149*1.89069
06/25/2009 18:10:00*1.89069*1.89079*1.89079*1.89029
06/25/2009 18:15:00*1.89079*1.89059*1.89089*1.89
06/25/2009 18:20:00*1.89059*1.89069*1.89069*1.89049
06/25/2009 18:25:00*1.89069*1.89039*1.89069*1.89039
06/25/2009 18:30:00*1.89039*1.89169*1.89179*1.89039
06/25/2009 18:35:00*1.89169*1.89129*1.89219*1.89129
06/25/2009 18:40:00*1.89129*1.89169*1.89169*1.89119
06/25/2009 18:45:00*1.89169*1.89249*1.89279*1.89055
06/25/2009 18:50:00*1.89249*1.89079*1.89263*1.89029
06/25/2009 18:55:00*1.89079*1.89069*1.89079*1.89069
06/25/2009 19:00:00*1.89069*1.89069*1.89099*1.89009
06/25/2009 19:05:00*1.89069*1.89199*1.89199*1.89019
06/25/2009 19:10:00*1.89199*1.89169*1.89199*1.89139
06/25/2009 19:15:00*1.89169*1.89169*1.89169*1.89149
06/25/2009 19:20:00*1.89169*1.89199*1.89249*1.89169
06/25/2009 19:25:00*1.89199*1.89269*1.89269*1.89199
06/25/2009 19:30:00*1.89269*1.89179*1.89299*1.89179
06/25/2009 19:35:00*1.89179*1.89129*1.89199*1.89129
06/25/2009 19:40:00*1.89129*1.89249*1.89249*1.89129
06/25/2009 19:45:00*1.89249*1.89409*1.89549*1.89249
06/25/2009 19:50:00*1.89409*1.89369*1.89419*1.89239
06/25/2009 19:55:00*1.89369*1.89389*1.89499*1.89369
06/25/2009 20:00:00*1.89389*1.89419*1.89449*1.89369
06/25/2009 20:05:00*1.89419*1.89439*1.8944*1.89388
06/25/2009 20:10:00*1.89439*1.89419*1.89442*1.89379
06/25/2009 20:15:00*1.89419*1.89409*1.89519*1.89366
06/25/2009 20:20:00*1.89409*1.89319*1.89487*1.89319
06/25/2009 20:25:00*1.89319*1.89409*1.89469*1.89279
06/25/2009 20:30:00*1.89409*1.89389*1.89459*1.89309
06/25/2009 20:35:00*1.89389*1.89449*1.89499*1.89389
06/25/2009 20:40:00*1.89449*1.89439*1.89479*1.89419
06/25/2009 20:45:00*1.89439*1.8946*1.89472*1.89414
06/25/2009 20:50:00*1.8946*1.89439*1.89469*1.89409
06/25/2009 20:55:00*1.89439*1.89469*1.89529*1.89389
06/25/2009 21:00:00*1.89469*1.89459*1.89519*1.89439
06/25/2009 21:05:00*1.89459*1.89489*1.89509*1.89409
06/25/2009 21:10:00*1.89489*1.89429*1.89509*1.89429
06/25/2009 21:15:00*1.89429*1.89469*1.89509*1.89429
06/25/2009 21:20:00*1.89469*1.89399*1.89509*1.89374
06/25/2009 21:25:00*1.89399*1.89383*1.89469*1.8936
06/25/2009 21:30:00*1.89383*1.89379*1.89406*1.89302
06/25/2009 21:35:00*1.89379*1.89329*1.89389*1.89294
06/25/2009 21:40:00*1.89329*1.89349*1.89359*1.89319
06/25/2009 21:45:00*1.89349*1.89299*1.89349*1.89289
06/25/2009 21:50:00*1.89299*1.89349*1.89349*1.89299
06/25/2009 21:55:00*1.89349*1.89279*1.89389*1.89279
06/25/2009 22:00:00*1.89279*1.89319*1.8935*1.89279
06/25/2009 22:05:00*1.89319*1.89339*1.89409*1.89319
06/25/2009 22:10:00*1.89339*1.89279*1.89359*1.89279
06/25/2009 22:15:00*1.89279*1.89319*1.89319*1.89259
06/25/2009 22:20:00*1.89319*1.89259*1.89319*1.89249
06/25/2009 22:25:00*1.89259*1.89279*1.89319*1.89229
06/25/2009 22:30:00*1.89279*1.89269*1.89329*1.89236
06/25/2009 22:35:00*1.89269*1.89389*1.89389*1.89259
06/25/2009 22:40:00*1.89389*1.89269*1.89399*1.89249
06/25/2009 22:45:00*1.89269*1.89279*1.89279*1.89159
06/25/2009 22:50:00*1.89279*1.89269*1.89299*1.89249
06/25/2009 22:55:00*1.89269*1.89299*1.8931*1.89229
06/25/2009 23:00:00*1.89299*1.89339*1.89352*1.89299
06/25/2009 23:05:00*1.89339*1.89339*1.89369*1.89329
06/25/2009 23:10:00*1.89339*1.89259*1.89359*1.89259
06/25/2009 23:15:00*1.89259*1.89241*1.89289*1.89239
06/25/2009 23:20:00*1.89241*1.89259*1.89314*1.89199
06/25/2009 23:25:00*1.89259*1.89249*1.89259*1.89174
06/25/2009 23:30:00*1.89249*1.89319*1.89369*1.89249
06/25/2009 23:35:00*1.89319*1.89239*1.89329*1.89239
06/25/2009 23:40:00*1.89239*1.89179*1.89269*1.89119
06/25/2009 23:45:00*1.89179*1.89209*1.89237*1.89159
06/25/2009 23:50:00*1.89209*1.89202*1.89229*1.89169
06/25/2009 23:55:00*1.89202*1.89169*1.89202*1.89123
06/26/2009 00:00:00*1.89169*1.89179*1.89229*1.89144
06/26/2009 00:05:00*1.89179*1.89179*1.89199*1.89179
06/26/2009 00:10:00*1.89179*1.89199*1.89209*1.89119
06/26/2009 00:15:00*1.89199*1.89189*1.8921*1.89139
06/26/2009 00:20:00*1.89189*1.89209*1.89209*1.89159
06/26/2009 00:25:00*1.89209*1.89209*1.89219*1.89189
06/26/2009 00:30:00*1.89209*1.89199*1.89233*1.89159
06/26/2009 00:35:00*1.89199*1.89189*1.89219*1.89129
06/26/2009 00:40:00*1.89189*1.89129*1.89189*1.89049
06/26/2009 00:45:00*1.89129*1.89047*1.89149*1.89034
06/26/2009 00:50:00*1.89047*1.88959*1.89093*1.88959
06/26/2009 00:55:00*1.88959*1.88909*1.88979*1.88909
06/26/2009 01:00:00*1.88909*1.88939*1.88969*1.88849
06/26/2009 01:05:00*1.88939*1.88869*1.88939*1.88849
06/26/2009 01:10:00*1.88869*1.88829*1.88949*1.88829
06/26/2009 01:15:00*1.88829*1.88779*1.88899*1.88719
06/26/2009 01:20:00*1.88779*1.8881*1.88879*1.88779
06/26/2009 01:25:00*1.8881*1.88799*1.8881*1.88739
06/26/2009 01:30:00*1.88799*1.88789*1.88809*1.88769
06/26/2009 01:35:00*1.88789*1.88769*1.88859*1.88689
06/26/2009 01:40:00*1.88769*1.88829*1.88849*1.88709
06/26/2009 01:45:00*1.88829*1.88909*1.88959*1.88794
06/26/2009 01:50:00*1.88909*1.88839*1.88919*1.88809
06/26/2009 01:55:00*1.88839*1.88959*1.88959*1.88819
06/26/2009 02:00:00*1.88959*1.89034*1.89089*1.88959
06/26/2009 02:05:00*1.89034*1.89119*1.89369*1.89034
06/26/2009 02:10:00*1.89119*1.89079*1.89159*1.88959
06/26/2009 02:15:00*1.89079*1.89059*1.89149*1.89039
06/26/2009 02:20:00*1.89059*1.89069*1.89159*1.89039
06/26/2009 02:25:00*1.89069*1.89039*1.89149*1.89009
06/26/2009 02:30:00*1.89039*1.88979*1.89155*1.88979
06/26/2009 02:35:00*1.88979*1.88969*1.89009*1.88929
06/26/2009 02:40:00*1.88969*1.89039*1.89159*1.88929
06/26/2009 02:45:00*1.89039*1.88969*1.89099*1.88909
06/26/2009 02:50:00*1.88969*1.88709*1.88969*1.88699
06/26/2009 02:55:00*1.88709*1.88784*1.88909*1.88679
06/26/2009 03:00:00*1.88784*1.88859*1.88919*1.88739
06/26/2009 03:05:00*1.88859*1.88819*1.88909*1.88729
06/26/2009 03:10:00*1.88819*1.89015*1.89015*1.88759
06/26/2009 03:15:00*1.89015*1.89434*1.89461*1.89015
06/26/2009 03:20:00*1.89434*1.89149*1.89434*1.89149
06/26/2009 03:25:00*1.89149*1.89229*1.89299*1.89149
06/26/2009 03:30:00*1.89229*1.89169*1.89259*1.891
06/26/2009 03:35:00*1.89169*1.89249*1.89279*1.89019
06/26/2009 03:40:00*1.89249*1.89319*1.89389*1.89219
06/26/2009 03:45:00*1.89319*1.89399*1.8944*1.89319
06/26/2009 03:50:00*1.89399*1.89449*1.89519*1.89309
06/26/2009 03:55:00*1.89449*1.89469*1.89539*1.89399
06/26/2009 04:00:00*1.89469*1.89619*1.89689*1.89424
06/26/2009 04:05:00*1.89619*1.89569*1.89687*1.89519
06/26/2009 04:10:00*1.89569*1.89418*1.89569*1.89389
06/26/2009 04:15:00*1.89418*1.89359*1.89539*1.89339
06/26/2009 04:20:00*1.89359*1.89399*1.89549*1.89359
06/26/2009 04:25:00*1.89399*1.89509*1.89569*1.89379
06/26/2009 04:30:00*1.89509*1.89379*1.89599*1.89309
06/26/2009 04:35:00*1.89379*1.89349*1.89479*1.89289
06/26/2009 04:40:00*1.89349*1.89319*1.89419*1.89279
06/26/2009 04:45:00*1.89319*1.89249*1.89409*1.89229
06/26/2009 04:50:00*1.89249*1.89219*1.89351*1.89189
06/26/2009 04:55:00*1.89219*1.89139*1.89249*1.89089
06/26/2009 05:00:00*1.89139*1.89229*1.89282*1.89029
06/26/2009 05:05:00*1.89229*1.89149*1.89289*1.89114
06/26/2009 05:10:00*1.89149*1.89209*1.89239*1.89083
06/26/2009 05:15:00*1.89209*1.89179*1.89239*1.89099
06/26/2009 05:20:00*1.89179*1.89199*1.89279*1.89142
06/26/2009 05:25:00*1.89199*1.89169*1.89249*1.89119
06/26/2009 05:30:00*1.89169*1.89129*1.89189*1.88979
06/26/2009 05:35:00*1.89129*1.89199*1.89279*1.89119
06/26/2009 05:40:00*1.89199*1.89179*1.89239*1.89047
06/26/2009 05:45:00*1.89179*1.89099*1.89199*1.89089
06/26/2009 05:50:00*1.89099*1.89219*1.89239*1.89061
06/26/2009 05:55:00*1.89219*1.89229*1.89269*1.89112
06/26/2009 06:00:00*1.89229*1.89149*1.89239*1.89079
06/26/2009 06:05:00*1.89149*1.89269*1.89289*1.89109
06/26/2009 06:10:00*1.89269*1.89119*1.89269*1.89039
06/26/2009 06:15:00*1.89119*1.89314*1.89329*1.89089
06/26/2009 06:20:00*1.89314*1.89269*1.89314*1.89179
06/26/2009 06:25:00*1.89269*1.89309*1.89409*1.89259
06/26/2009 06:30:00*1.89309*1.89184*1.89319*1.89074
06/26/2009 06:35:00*1.89184*1.89139*1.89259*1.89122
06/26/2009 06:40:00*1.89139*1.89139*1.89179*1.89067
06/26/2009 06:45:00*1.89139*1.89149*1.89299*1.89139
06/26/2009 06:50:00*1.89149*1.89289*1.89319*1.89149
06/26/2009 06:55:00*1.89289*1.89239*1.89349*1.89239
06/26/2009 07:00:00*1.89239*1.89119*1.89279*1.89104
06/26/2009 07:05:00*1.89119*1.89249*1.89289*1.89073
06/26/2009 07:10:00*1.89249*1.89149*1.89299*1.89109
06/26/2009 07:15:00*1.89149*1.89089*1.89209*1.89056
06/26/2009 07:20:00*1.89089*1.89119*1.89139*1.89059
06/26/2009 07:25:00*1.89119*1.89101*1.89159*1.89023
06/26/2009 07:30:00*1.89101*1.89279*1.89289*1.89089
06/26/2009 07:35:00*1.89279*1.89309*1.89369*1.89213
06/26/2009 07:40:00*1.89309*1.89289*1.89349*1.89229
06/26/2009 07:45:00*1.89289*1.89419*1.89429*1.89279
06/26/2009 07:50:00*1.89419*1.89169*1.89479*1.89169
06/26/2009 07:55:00*1.89169*1.89119*1.89229*1.89099
06/26/2009 08:00:00*1.89119*1.89189*1.89219*1.89099
06/26/2009 08:05:00*1.89189*1.89234*1.89249*1.89119
06/26/2009 08:10:00*1.89234*1.89289*1.89309*1.89229
06/26/2009 08:15:00*1.89289*1.89269*1.89369*1.89199
06/26/2009 08:20:00*1.89269*1.89338*1.8935*1.89149
06/26/2009 08:25:00*1.89338*1.89399*1.89459*1.89269
06/26/2009 08:30:00*1.89399*1.89459*1.89464*1.89319
06/26/2009 08:35:00*1.89459*1.89388*1.89559*1.89388
06/26/2009 08:40:00*1.89388*1.89089*1.89388*1.89039
06/26/2009 08:45:00*1.89089*1.89209*1.89289*1.89069
06/26/2009 08:50:00*1.89209*1.89469*1.89549*1.89209
06/26/2009 08:55:00*1.89469*1.89649*1.89719*1.89439
06/26/2009 09:00:00*1.89649*1.89889*1.90159*1.89649
06/26/2009 09:05:00*1.89889*1.90105*1.90229*1.89869
06/26/2009 09:10:00*1.90105*1.90049*1.90142*1.89963
06/26/2009 09:15:00*1.90049*1.90009*1.90209*1.89949
06/26/2009 09:20:00*1.90009*1.90089*1.90199*1.90009
06/26/2009 09:25:00*1.90089*1.90179*1.90219*1.90051
06/26/2009 09:30:00*1.90179*1.9011*1.90209*1.90008
06/26/2009 09:35:00*1.9011*1.90119*1.90179*1.90029
06/26/2009 09:40:00*1.90119*1.89939*1.90139*1.89902
06/26/2009 09:45:00*1.89939*1.89829*1.8999*1.89779
06/26/2009 09:50:00*1.89829*1.89879*1.89939*1.89819
06/26/2009 09:55:00*1.89879*1.89906*1.89929*1.89789
06/26/2009 10:00:00*1.89906*1.90099*1.90099*1.89766
06/26/2009 10:05:00*1.90099*1.89959*1.90129*1.89879
06/26/2009 10:10:00*1.89959*1.89999*1.90059*1.89929
06/26/2009 10:15:00*1.89999*1.89849*1.90086*1.89819
06/26/2009 10:20:00*1.89849*1.89819*1.89969*1.89779
06/26/2009 10:25:00*1.89819*1.89879*1.89949*1.89785
06/26/2009 10:30:00*1.89879*1.89958*1.90089*1.89852
06/26/2009 10:35:00*1.89958*1.90189*1.90189*1.89958
06/26/2009 10:40:00*1.90189*1.90209*1.90219*1.90101
06/26/2009 10:45:00*1.90209*1.90349*1.90459*1.90149
06/26/2009 10:50:00*1.90349*1.90399*1.90429*1.90319
06/26/2009 10:55:00*1.90399*1.90449*1.90449*1.90189
06/26/2009 11:00:00*1.90449*1.89956*1.90469*1.89869
06/26/2009 11:05:00*1.89956*1.90049*1.90149*1.89939
06/26/2009 11:10:00*1.90049*1.90089*1.90129*1.89999
06/26/2009 11:15:00*1.90089*1.89959*1.90209*1.89959
06/26/2009 11:20:00*1.89959*1.89999*1.90039*1.89934
06/26/2009 11:25:00*1.89999*1.90169*1.90169*1.89969
06/26/2009 11:30:00*1.90169*1.90189*1.90259*1.90079
06/26/2009 11:35:00*1.90189*1.90339*1.90359*1.90109
06/26/2009 11:40:00*1.90339*1.90239*1.90359*1.90179
06/26/2009 11:45:00*1.90239*1.90229*1.90369*1.90159
06/26/2009 11:50:00*1.90229*1.90329*1.90329*1.90179
06/26/2009 11:55:00*1.90329*1.90269*1.90349*1.90179
06/26/2009 12:00:00*1.90269*1.90139*1.90349*1.90132
06/26/2009 12:05:00*1.90139*1.90179*1.90179*1.90079
06/26/2009 12:10:00*1.90179*1.90199*1.90219*1.90138
06/26/2009 12:15:00*1.90199*1.90199*1.90219*1.90139
06/26/2009 12:20:00*1.90199*1.90279*1.90319*1.90189
06/26/2009 12:25:00*1.90279*1.90249*1.90349*1.90229
06/26/2009 12:30:00*1.90249*1.90179*1.90279*1.90179
06/26/2009 12:35:00*1.90179*1.90209*1.90279*1.90149
06/26/2009 12:40:00*1.90209*1.90147*1.90239*1.90147
06/26/2009 12:45:00*1.90147*1.90119*1.90199*1.90079
06/26/2009 12:50:00*1.90119*1.90209*1.90259*1.90099
06/26/2009 12:55:00*1.90209*1.90169*1.90279*1.90139
06/26/2009 13:00:00*1.90169*1.90219*1.90309*1.901
06/26/2009 13:05:00*1.90219*1.90109*1.90239*1.90097
06/26/2009 13:10:00*1.90109*1.90029*1.90149*1.90019
06/26/2009 13:15:00*1.90029*1.90079*1.90079*1.89959
06/26/2009 13:20:00*1.90079*1.90009*1.90079*1.89919
06/26/2009 13:25:00*1.90009*1.90034*1.90139*1.8993
06/26/2009 13:30:00*1.90034*1.90029*1.90069*1.8993
06/26/2009 13:35:00*1.90029*1.90012*1.90149*1.89989
06/26/2009 13:40:00*1.90012*1.90399*1.90469*1.90009
06/26/2009 13:45:00*1.90399*1.90496*1.90589*1.90399
06/26/2009 13:50:00*1.90496*1.90509*1.90599*1.90409
06/26/2009 13:55:00*1.90509*1.90389*1.90549*1.90379
06/26/2009 14:00:00*1.90389*1.90459*1.90479*1.90329
06/26/2009 14:05:00*1.90459*1.90459*1.90499*1.90419
06/26/2009 14:10:00*1.90459*1.90309*1.90489*1.90309
06/26/2009 14:15:00*1.90309*1.90319*1.90359*1.90279
06/26/2009 14:20:00*1.90319*1.90299*1.90359*1.90279
06/26/2009 14:25:00*1.90299*1.90389*1.90389*1.90299
06/26/2009 14:30:00*1.90389*1.90419*1.90419*1.90353
06/26/2009 14:35:00*1.90419*1.90479*1.90549*1.90409
06/26/2009 14:40:00*1.90479*1.90439*1.90499*1.90379
06/26/2009 14:45:00*1.90439*1.90489*1.90509*1.90399
06/26/2009 14:50:00*1.90489*1.90479*1.90549*1.90449
06/26/2009 14:55:00*1.90479*1.90469*1.90519*1.90419
06/26/2009 15:00:00*1.90469*1.90479*1.90499*1.90349
06/26/2009 15:05:00*1.90479*1.90429*1.90509*1.90329
06/26/2009 15:10:00*1.90429*1.90449*1.90519*1.90409
06/26/2009 15:15:00*1.90449*1.90509*1.90579*1.90439
06/26/2009 15:20:00*1.90509*1.90499*1.90569*1.90429
06/26/2009 15:25:00*1.90499*1.90539*1.90539*1.90499
06/26/2009 15:30:00*1.90539*1.90419*1.90539*1.90409
06/26/2009 15:35:00*1.90419*1.90579*1.90589*1.90389
06/26/2009 15:40:00*1.90579*1.90569*1.90599*1.90529
06/26/2009 15:45:00*1.90569*1.90459*1.90569*1.90404
06/26/2009 15:50:00*1.90459*1.90469*1.90479*1.90419
06/26/2009 15:55:00*1.90469*1.90569*1.90599*1.90455
06/26/2009 16:00:00*1.90569*1.90659*1.90679*1.90549
06/26/2009 16:05:00*1.90659*1.90659*1.90659*1.90659
