06/24/2009 17:05:00*1.89854*1.89914*1.90005*1.89849
06/24/2009 17:10:00*1.89914*1.89741*1.89974*1.89729
06/24/2009 17:15:00*1.89741*1.89729*1.89768*1.89594
06/24/2009 17:20:00*1.89729*1.89669*1.89729*1.89669
06/24/2009 17:25:00*1.89669*1.89679*1.89779*1.89599
06/24/2009 17:30:00*1.89679*1.89609*1.89699*1.89569
06/24/2009 17:35:00*1.89609*1.89619*1.89649*1.89559
06/24/2009 17:40:00*1.89619*1.89599*1.89619*1.89579
06/24/2009 17:45:00*1.89599*1.89559*1.89599*1.89529
06/24/2009 17:50:00*1.89559*1.89649*1.89689*1.89559
06/24/2009 17:55:00*1.89649*1.89669*1.89679*1.89649
06/24/2009 18:00:00*1.89669*1.89599*1.89669*1.89593
06/24/2009 18:05:00*1.89599*1.89689*1.89689*1.89587
06/24/2009 18:10:00*1.89689*1.89719*1.89799*1.89669
06/24/2009 18:15:00*1.89719*1.89739*1.89739*1.89709
06/24/2009 18:20:00*1.89739*1.8973*1.89799*1.8973
06/24/2009 18:25:00*1.8973*1.89719*1.89759*1.89709
06/24/2009 18:30:00*1.89719*1.89705*1.89719*1.89705
06/24/2009 18:35:00*1.89705*1.89697*1.89723*1.89697
06/24/2009 18:40:00*1.89697*1.89733*1.89769*1.89697
06/24/2009 18:45:00*1.89733*1.89669*1.89733*1.89633
06/24/2009 18:50:00*1.89669*1.89719*1.89829*1.89669
06/24/2009 18:55:00*1.89719*1.89703*1.89729*1.8967
06/24/2009 19:00:00*1.89703*1.89716*1.89716*1.89685
06/24/2009 19:05:00*1.89716*1.89829*1.89829*1.89716
06/24/2009 19:10:00*1.89829*1.89739*1.89839*1.89739
06/24/2009 19:15:00*1.89739*1.89729*1.89759*1.89699
06/24/2009 19:20:00*1.89729*1.89789*1.89789*1.89729
06/24/2009 19:25:00*1.89789*1.89819*1.89829*1.89782
06/24/2009 19:30:00*1.89819*1.89799*1.89829*1.89779
06/24/2009 19:35:00*1.89799*1.89819*1.89829*1.89784
06/24/2009 19:40:00*1.89819*1.89859*1.89886*1.89779
06/24/2009 19:45:00*1.89859*1.89852*1.89859*1.89849
06/24/2009 19:50:00*1.89852*1.89839*1.89852*1.89769
06/24/2009 19:55:00*1.89839*1.89769*1.89859*1.89769
06/24/2009 20:00:00*1.89769*1.89829*1.89829*1.89769
06/24/2009 20:05:00*1.89829*1.89809*1.89899*1.89789
06/24/2009 20:10:00*1.89809*1.89919*1.89929*1.89809
06/24/2009 20:15:00*1.89919*1.89809*1.89949*1.89769
06/24/2009 20:20:00*1.89809*1.89859*1.89869*1.89789
06/24/2009 20:25:00*1.89859*1.89897*1.89929*1.89799
06/24/2009 20:30:00*1.89897*1.89929*1.89979*1.89889
06/24/2009 20:35:00*1.89929*1.89929*1.89939*1.89839
06/24/2009 20:40:00*1.89929*1.89909*1.89949*1.89859
06/24/2009 20:45:00*1.89909*1.89809*1.89929*1.89809
06/24/2009 20:50:00*1.89809*1.89799*1.89969*1.89799
06/24/2009 20:55:00*1.89799*1.89941*1.89947*1.89779
06/24/2009 21:00:00*1.89941*1.89928*1.90039*1.89909
06/24/2009 21:05:00*1.89928*1.89929*1.90009*1.89885
06/24/2009 21:10:00*1.89929*1.89909*1.90009*1.89859
06/24/2009 21:15:00*1.89909*1.89919*1.89949*1.89859
06/24/2009 21:20:00*1.89919*1.89889*1.89979*1.89809
06/24/2009 21:25:00*1.89889*1.89899*1.89949*1.89844
06/24/2009 21:30:00*1.89899*1.89863*1.89949*1.89851
06/24/2009 21:35:00*1.89863*1.89982*1.90022*1.89859
06/24/2009 21:40:00*1.89982*1.89889*1.89982*1.89879
06/24/2009 21:45:00*1.89889*1.89839*1.89919*1.89749
06/24/2009 21:50:00*1.89839*1.89729*1.8989*1.89729
06/24/2009 21:55:00*1.89729*1.89719*1.89789*1.89659
06/24/2009 22:00:00*1.89719*1.89689*1.8975*1.89659
06/24/2009 22:05:00*1.89689*1.89659*1.89719*1.89599
06/24/2009 22:10:00*1.89659*1.89769*1.89769*1.89659
06/24/2009 22:15:00*1.89769*1.89739*1.89849*1.89679
06/24/2009 22:20:00*1.89739*1.89709*1.89809*1.89709
06/24/2009 22:25:00*1.89709*1.89789*1.89789*1.89689
06/24/2009 22:30:00*1.89789*1.89699*1.89809*1.89699
06/24/2009 22:35:00*1.89699*1.89809*1.89883*1.89699
06/24/2009 22:40:00*1.89809*1.89779*1.89829*1.89729
06/24/2009 22:45:00*1.89779*1.89909*1.89909*1.89779
06/24/2009 22:50:00*1.89909*1.89889*1.89919*1.89829
06/24/2009 22:55:00*1.89889*1.89989*1.89989*1.89809
06/24/2009 23:00:00*1.89989*1.89889*1.90049*1.89779
06/24/2009 23:05:00*1.89889*1.89919*1.89959*1.89859
06/24/2009 23:10:00*1.89919*1.89809*1.89929*1.89779
06/24/2009 23:15:00*1.89809*1.89849*1.89859*1.89799
06/24/2009 23:20:00*1.89849*1.89739*1.89879*1.89739
06/24/2009 23:25:00*1.89739*1.89759*1.89779*1.89739
06/24/2009 23:30:00*1.89759*1.89799*1.89819*1.89749
06/24/2009 23:35:00*1.89799*1.89779*1.89839*1.89779
06/24/2009 23:40:00*1.89779*1.89849*1.89919*1.89759
06/24/2009 23:45:00*1.89849*1.89849*1.89882*1.89759
06/24/2009 23:50:00*1.89849*1.89808*1.89849*1.89719
06/24/2009 23:55:00*1.89808*1.89799*1.89849*1.8977
06/25/2009 00:00:00*1.89799*1.89717*1.89799*1.89699
06/25/2009 00:05:00*1.89717*1.89819*1.89839*1.89711
06/25/2009 00:10:00*1.89819*1.89789*1.89919*1.89749
06/25/2009 00:15:00*1.89789*1.89819*1.89889*1.89779
06/25/2009 00:20:00*1.89819*1.89839*1.89939*1.89774
06/25/2009 00:25:00*1.89839*1.89899*1.89899*1.89749
06/25/2009 00:30:00*1.89899*1.89739*1.89899*1.89699
06/25/2009 00:35:00*1.89739*1.89779*1.89789*1.89739
06/25/2009 00:40:00*1.89779*1.89759*1.89789*1.89749
06/25/2009 00:45:00*1.89759*1.89749*1.89769*1.89709
06/25/2009 00:50:00*1.89749*1.89787*1.89849*1.89689
06/25/2009 00:55:00*1.89787*1.89802*1.89854*1.89751
06/25/2009 01:00:00*1.89802*1.89769*1.89819*1.89654
06/25/2009 01:05:00*1.89769*1.89789*1.89799*1.89699
06/25/2009 01:10:00*1.89789*1.89719*1.89789*1.89699
06/25/2009 01:15:00*1.89719*1.89719*1.89799*1.89706
06/25/2009 01:20:00*1.89719*1.8976*1.89769*1.89689
06/25/2009 01:25:00*1.8976*1.8973*1.89779*1.89694
06/25/2009 01:30:00*1.8973*1.89788*1.89808*1.8973
06/25/2009 01:35:00*1.89788*1.8967*1.89788*1.8967
06/25/2009 01:40:00*1.8967*1.89719*1.89739*1.89549
06/25/2009 01:45:00*1.89719*1.89669*1.89729*1.89599
06/25/2009 01:50:00*1.89669*1.89509*1.89669*1.89489
06/25/2009 01:55:00*1.89509*1.89669*1.89669*1.89509
06/25/2009 02:00:00*1.89669*1.89679*1.89789*1.89649
06/25/2009 02:05:00*1.89679*1.89659*1.89789*1.89589
06/25/2009 02:10:00*1.89659*1.89519*1.89769*1.89469
06/25/2009 02:15:00*1.89519*1.89539*1.89559*1.89405
06/25/2009 02:20:00*1.89539*1.89528*1.89549*1.89429
06/25/2009 02:25:00*1.89528*1.89619*1.89639*1.89499
06/25/2009 02:30:00*1.89619*1.89499*1.89648*1.89489
06/25/2009 02:35:00*1.89499*1.89549*1.89559*1.89489
06/25/2009 02:40:00*1.89549*1.89559*1.89619*1.89529
06/25/2009 02:45:00*1.89559*1.89499*1.89646*1.89375
06/25/2009 02:50:00*1.89499*1.89379*1.89499*1.89317
06/25/2009 02:55:00*1.89379*1.89284*1.89389*1.89239
06/25/2009 03:00:00*1.89284*1.89157*1.89329*1.89126
06/25/2009 03:05:00*1.89157*1.89049*1.89209*1.88964
06/25/2009 03:10:00*1.89049*1.88809*1.8905*1.88809
06/25/2009 03:15:00*1.88809*1.88742*1.88829*1.88619
06/25/2009 03:20:00*1.88742*1.88781*1.88819*1.88705
06/25/2009 03:25:00*1.88781*1.88869*1.88881*1.88549
06/25/2009 03:30:00*1.88869*1.88889*1.88939*1.88809
06/25/2009 03:35:00*1.88889*1.88859*1.88909*1.88797
06/25/2009 03:40:00*1.88859*1.88769*1.88859*1.88739
06/25/2009 03:45:00*1.88769*1.88899*1.88899*1.88719
06/25/2009 03:50:00*1.88899*1.88849*1.88939*1.88769
06/25/2009 03:55:00*1.88849*1.88709*1.88849*1.88649
06/25/2009 04:00:00*1.88709*1.88809*1.88859*1.88629
06/25/2009 04:05:00*1.88809*1.88869*1.88889*1.88719
06/25/2009 04:10:00*1.88869*1.88709*1.88869*1.88659
06/25/2009 04:15:00*1.88709*1.88671*1.88769*1.88569
06/25/2009 04:20:00*1.88671*1.88644*1.88671*1.88519
06/25/2009 04:25:00*1.88644*1.88499*1.88664*1.88459
06/25/2009 04:30:00*1.88499*1.88499*1.88579*1.88459
06/25/2009 04:35:00*1.88499*1.88539*1.88609*1.88462
06/25/2009 04:40:00*1.88539*1.88409*1.88579*1.88389
06/25/2009 04:45:00*1.88409*1.88439*1.88549*1.88379
06/25/2009 04:50:00*1.88439*1.88419*1.88529*1.88409
06/25/2009 04:55:00*1.88419*1.8832*1.88419*1.88194
06/25/2009 05:00:00*1.8832*1.88309*1.88438*1.88189
06/25/2009 05:05:00*1.88309*1.88469*1.88509*1.88269
06/25/2009 05:10:00*1.88469*1.88439*1.88569*1.8841
06/25/2009 05:15:00*1.88439*1.88409*1.88487*1.88371
06/25/2009 05:20:00*1.88409*1.88449*1.88469*1.88306
06/25/2009 05:25:00*1.88449*1.88399*1.88539*1.88334
06/25/2009 05:30:00*1.88399*1.88443*1.88519*1.88374
06/25/2009 05:35:00*1.88443*1.88489*1.88521*1.88329
06/25/2009 05:40:00*1.88489*1.88459*1.88514*1.88309
06/25/2009 05:45:00*1.88459*1.88429*1.88539*1.88359
06/25/2009 05:50:00*1.88429*1.88509*1.88589*1.88399
06/25/2009 05:55:00*1.88509*1.88619*1.88684*1.88439
06/25/2009 06:00:00*1.88619*1.88961*1.88961*1.88559
06/25/2009 06:05:00*1.88961*1.88974*1.89039*1.88883
06/25/2009 06:10:00*1.88974*1.88929*1.89049*1.88889
06/25/2009 06:15:00*1.88929*1.88929*1.88969*1.88869
06/25/2009 06:20:00*1.88929*1.88969*1.88999*1.88859
06/25/2009 06:25:00*1.88969*1.88949*1.8899*1.88849
06/25/2009 06:30:00*1.88949*1.89129*1.89239*1.88909
06/25/2009 06:35:00*1.89129*1.89044*1.89239*1.89022
06/25/2009 06:40:00*1.89044*1.89004*1.89049*1.88939
06/25/2009 06:45:00*1.89004*1.88959*1.89119*1.88928
06/25/2009 06:50:00*1.88959*1.88829*1.88969*1.88739
06/25/2009 06:55:00*1.88829*1.88839*1.89009*1.88769
06/25/2009 07:00:00*1.88839*1.88899*1.8894*1.88779
06/25/2009 07:05:00*1.88899*1.89065*1.89109*1.88833
06/25/2009 07:10:00*1.89065*1.89082*1.89147*1.88952
06/25/2009 07:15:00*1.89082*1.89122*1.89139*1.89051
06/25/2009 07:20:00*1.89122*1.89099*1.89209*1.89079
06/25/2009 07:25:00*1.89099*1.89269*1.89277*1.89029
06/25/2009 07:30:00*1.89269*1.89059*1.89279*1.88999
06/25/2009 07:35:00*1.89059*1.89039*1.89109*1.88959
06/25/2009 07:40:00*1.89039*1.88959*1.89059*1.88869
06/25/2009 07:45:00*1.88959*1.88959*1.88959*1.88959
06/25/2009 07:50:00*1.88959*1.88959*1.88959*1.88959
06/25/2009 07:55:00*1.88959*1.88799*1.88959*1.88789
06/25/2009 08:00:00*1.88799*1.88909*1.89019*1.88799
06/25/2009 08:05:00*1.88909*1.89009*1.89059*1.88849
06/25/2009 08:10:00*1.89009*1.89039*1.8906*1.88969
06/25/2009 08:15:00*1.89039*1.89119*1.89159*1.88899
06/25/2009 08:20:00*1.89119*1.88889*1.89149*1.88859
06/25/2009 08:25:00*1.88889*1.88799*1.88969*1.88779
06/25/2009 08:30:00*1.88799*1.88401*1.88809*1.88401
06/25/2009 08:35:00*1.88401*1.88879*1.89019*1.88401
06/25/2009 08:40:00*1.88879*1.88939*1.89019*1.88869
06/25/2009 08:45:00*1.88939*1.88889*1.88989*1.88779
06/25/2009 08:50:00*1.88889*1.88899*1.88921*1.8876
06/25/2009 08:55:00*1.88899*1.88809*1.89009*1.88779
06/25/2009 09:00:00*1.88809*1.88749*1.89039*1.88699
06/25/2009 09:05:00*1.88749*1.88469*1.88789*1.88389
06/25/2009 09:10:00*1.88469*1.8857*1.88619*1.8839
06/25/2009 09:15:00*1.8857*1.88639*1.88659*1.8855
06/25/2009 09:20:00*1.88639*1.88559*1.88639*1.88469
06/25/2009 09:25:00*1.88559*1.88419*1.88592*1.88412
06/25/2009 09:30:00*1.88419*1.88359*1.8851*1.88292
06/25/2009 09:35:00*1.88359*1.88458*1.88493*1.88339
06/25/2009 09:40:00*1.88458*1.88689*1.8877*1.88449
06/25/2009 09:45:00*1.88689*1.88479*1.88729*1.88426
06/25/2009 09:50:00*1.88479*1.88559*1.88592*1.88399
06/25/2009 09:55:00*1.88559*1.88534*1.88661*1.88459
06/25/2009 10:00:00*1.88534*1.88539*1.88579*1.88419
06/25/2009 10:05:00*1.88539*1.88839*1.88859*1.88489
06/25/2009 10:10:00*1.88839*1.88809*1.88849*1.88649
06/25/2009 10:15:00*1.88809*1.88949*1.88999*1.88729
06/25/2009 10:20:00*1.88949*1.88809*1.88969*1.88659
06/25/2009 10:25:00*1.88809*1.88689*1.88869*1.8868
06/25/2009 10:30:00*1.88689*1.88529*1.88727*1.88519
06/25/2009 10:35:00*1.88529*1.88759*1.88789*1.88529
06/25/2009 10:40:00*1.88759*1.88955*1.89065*1.88719
06/25/2009 10:45:00*1.88955*1.89069*1.89126*1.88909
06/25/2009 10:50:00*1.89069*1.89069*1.89079*1.88939
06/25/2009 10:55:00*1.89069*1.89119*1.8916*1.88989
06/25/2009 11:00:00*1.89119*1.89333*1.89363*1.89107
06/25/2009 11:05:00*1.89333*1.89339*1.89359*1.89165
06/25/2009 11:10:00*1.89339*1.89239*1.89339*1.8917
06/25/2009 11:15:00*1.89239*1.89329*1.89359*1.89194
06/25/2009 11:20:00*1.89329*1.89359*1.89447*1.89279
06/25/2009 11:25:00*1.89359*1.89209*1.89429*1.89156
06/25/2009 11:30:00*1.89209*1.89139*1.89319*1.89129
06/25/2009 11:35:00*1.89139*1.89219*1.89249*1.89079
06/25/2009 11:40:00*1.89219*1.89149*1.89259*1.89089
06/25/2009 11:45:00*1.89149*1.89159*1.89229*1.88949
06/25/2009 11:50:00*1.89159*1.89139*1.89209*1.88994
06/25/2009 11:55:00*1.89139*1.89209*1.89229*1.89079
06/25/2009 12:00:00*1.89209*1.89059*1.89219*1.89009
06/25/2009 12:05:00*1.89059*1.89089*1.89172*1.88969
06/25/2009 12:10:00*1.89089*1.89129*1.89139*1.89029
06/25/2009 12:15:00*1.89129*1.89099*1.89239*1.89099
06/25/2009 12:20:00*1.89099*1.89269*1.89269*1.89089
06/25/2009 12:25:00*1.89269*1.89309*1.89329*1.89179
06/25/2009 12:30:00*1.89309*1.89279*1.89379*1.89159
06/25/2009 12:35:00*1.89279*1.8929*1.89429*1.89258
06/25/2009 12:40:00*1.8929*1.89239*1.89302*1.89209
06/25/2009 12:45:00*1.89239*1.89279*1.89299*1.89179
06/25/2009 12:50:00*1.89279*1.89359*1.89389*1.89279
06/25/2009 12:55:00*1.89359*1.89229*1.89359*1.89219
06/25/2009 13:00:00*1.89229*1.89469*1.89498*1.89229
06/25/2009 13:05:00*1.89469*1.89219*1.89489*1.89169
06/25/2009 13:10:00*1.89219*1.89169*1.89239*1.89149
06/25/2009 13:15:00*1.89169*1.89239*1.8926*1.89119
06/25/2009 13:20:00*1.89239*1.89149*1.89303*1.89119
06/25/2009 13:25:00*1.89149*1.89179*1.89299*1.89109
06/25/2009 13:30:00*1.89179*1.89089*1.89329*1.89059
06/25/2009 13:35:00*1.89089*1.89209*1.89209*1.89019
06/25/2009 13:40:00*1.89209*1.89349*1.89379*1.89179
06/25/2009 13:45:00*1.89349*1.89563*1.89579*1.89319
06/25/2009 13:50:00*1.89563*1.89529*1.89569*1.89389
06/25/2009 13:55:00*1.89529*1.89529*1.89569*1.89459
06/25/2009 14:00:00*1.89529*1.89469*1.89599*1.89469
06/25/2009 14:05:00*1.89469*1.89379*1.89509*1.89309
06/25/2009 14:10:00*1.89379*1.89449*1.89459*1.89369
06/25/2009 14:15:00*1.89449*1.89519*1.89549*1.89409
06/25/2009 14:20:00*1.89519*1.89479*1.89562*1.89419
06/25/2009 14:25:00*1.89479*1.89449*1.89562*1.89429
06/25/2009 14:30:00*1.89449*1.89409*1.89479*1.89369
06/25/2009 14:35:00*1.89409*1.89459*1.89489*1.89369
06/25/2009 14:40:00*1.89459*1.89349*1.89491*1.89349
06/25/2009 14:45:00*1.89349*1.89339*1.89395*1.89249
06/25/2009 14:50:00*1.89339*1.89439*1.89482*1.89319
06/25/2009 14:55:00*1.89439*1.89479*1.89513*1.89409
06/25/2009 15:00:00*1.89479*1.89469*1.89533*1.89379
06/25/2009 15:05:00*1.89469*1.89379*1.89489*1.89359
06/25/2009 15:10:00*1.89379*1.89429*1.89473*1.89359
06/25/2009 15:15:00*1.89429*1.89419*1.89479*1.89389
06/25/2009 15:20:00*1.89419*1.89409*1.89459*1.89369
06/25/2009 15:25:00*1.89409*1.89313*1.89449*1.89289
06/25/2009 15:30:00*1.89313*1.89269*1.89389*1.89249
06/25/2009 15:35:00*1.89269*1.89219*1.89299*1.89209
06/25/2009 15:40:00*1.89219*1.89269*1.89349*1.89209
06/25/2009 15:45:00*1.89269*1.89249*1.89309*1.89144
06/25/2009 15:50:00*1.89249*1.89089*1.89279*1.89089
06/25/2009 15:55:00*1.89089*1.89209*1.8921*1.89089
06/25/2009 16:00:00*1.89209*1.89279*1.89289*1.89189
06/25/2009 16:05:00*1.89279*1.89349*1.89369*1.89279
06/25/2009 16:10:00*1.89349*1.89239*1.89349*1.89189
06/25/2009 16:15:00*1.89239*1.89239*1.89274*1.89209
06/25/2009 16:20:00*1.89239*1.8923*1.89329*1.89209
06/25/2009 16:25:00*1.8923*1.89139*1.8923*1.89109
06/25/2009 16:30:00*1.89139*1.89129*1.89159*1.89121
06/25/2009 16:35:00*1.89129*1.88999*1.89155*1.88979
06/25/2009 16:40:00*1.88999*1.88939*1.89049*1.88909
06/25/2009 16:45:00*1.88939*1.88999*1.89039*1.88939
06/25/2009 16:50:00*1.88999*1.88989*1.89009*1.88929
06/25/2009 16:55:00*1.88989*1.89089*1.89149*1.88961
06/25/2009 17:00:00*1.89089*1.88904*1.89094*1.88889
