06/23/2009 17:05:00*1.89164*1.89034*1.89179*1.89015
06/23/2009 17:10:00*1.89034*1.89184*1.89189*1.89024
06/23/2009 17:15:00*1.89184*1.89179*1.89219*1.89161
06/23/2009 17:20:00*1.89179*1.89219*1.89249*1.89179
06/23/2009 17:25:00*1.89219*1.89229*1.89299*1.8914
06/23/2009 17:30:00*1.89229*1.89309*1.89319*1.89229
06/23/2009 17:35:00*1.89309*1.89199*1.89309*1.89199
06/23/2009 17:40:00*1.89199*1.89319*1.89319*1.88989
06/23/2009 17:45:00*1.89319*1.89279*1.89319*1.89188
06/23/2009 17:50:00*1.89279*1.89229*1.89329*1.89201
06/23/2009 17:55:00*1.89229*1.89229*1.89229*1.89219
06/23/2009 18:00:00*1.89229*1.89109*1.89229*1.89109
06/23/2009 18:05:00*1.89109*1.89119*1.89149*1.89069
06/23/2009 18:10:00*1.89119*1.89219*1.89219*1.89099
06/23/2009 18:15:00*1.89219*1.89249*1.89279*1.89124
06/23/2009 18:20:00*1.89249*1.89179*1.89259*1.89143
06/23/2009 18:25:00*1.89179*1.89179*1.89209*1.89169
06/23/2009 18:30:00*1.89179*1.89159*1.89179*1.89099
06/23/2009 18:35:00*1.89159*1.89059*1.89159*1.89039
06/23/2009 18:40:00*1.89059*1.89099*1.89099*1.89014
06/23/2009 18:45:00*1.89099*1.89089*1.89109*1.89069
06/23/2009 18:50:00*1.89089*1.89029*1.89169*1.89019
06/23/2009 18:55:00*1.89029*1.89029*1.89069*1.89029
06/23/2009 19:00:00*1.89029*1.89138*1.89142*1.89029
06/23/2009 19:05:00*1.89138*1.89079*1.89199*1.89069
06/23/2009 19:10:00*1.89079*1.89149*1.89149*1.89079
06/23/2009 19:15:00*1.89149*1.88989*1.89149*1.88989
06/23/2009 19:20:00*1.88989*1.89019*1.89059*1.88979
06/23/2009 19:25:00*1.89019*1.88959*1.8907*1.88959
06/23/2009 19:30:00*1.88959*1.89053*1.89053*1.88949
06/23/2009 19:35:00*1.89053*1.89099*1.89119*1.89053
06/23/2009 19:40:00*1.89099*1.89059*1.89099*1.88969
06/23/2009 19:45:00*1.89059*1.88979*1.89079*1.88979
06/23/2009 19:50:00*1.88979*1.88909*1.88999*1.88859
06/23/2009 19:55:00*1.88909*1.88999*1.89009*1.88819
06/23/2009 20:00:00*1.88999*1.88989*1.89079*1.88979
06/23/2009 20:05:00*1.88989*1.89019*1.89079*1.88979
06/23/2009 20:10:00*1.89019*1.89079*1.89199*1.88892
06/23/2009 20:15:00*1.89079*1.88929*1.891*1.88809
06/23/2009 20:20:00*1.88929*1.89029*1.89119*1.88919
06/23/2009 20:25:00*1.89029*1.88959*1.89059*1.88919
06/23/2009 20:30:00*1.88959*1.88952*1.89019*1.88849
06/23/2009 20:35:00*1.88952*1.88864*1.88989*1.88859
06/23/2009 20:40:00*1.88864*1.88909*1.88945*1.88829
06/23/2009 20:45:00*1.88909*1.88932*1.88992*1.88869
06/23/2009 20:50:00*1.88932*1.88849*1.88969*1.88839
06/23/2009 20:55:00*1.88849*1.88689*1.88899*1.88614
06/23/2009 21:00:00*1.88689*1.88789*1.88832*1.88689
06/23/2009 21:05:00*1.88789*1.88619*1.88789*1.88602
06/23/2009 21:10:00*1.88619*1.88749*1.88789*1.88619
06/23/2009 21:15:00*1.88749*1.88709*1.88759*1.88654
06/23/2009 21:20:00*1.88709*1.88704*1.88759*1.88684
06/23/2009 21:25:00*1.88704*1.88719*1.88759*1.88659
06/23/2009 21:30:00*1.88719*1.88799*1.88859*1.88699
06/23/2009 21:35:00*1.88799*1.88869*1.88879*1.88799
06/23/2009 21:40:00*1.88869*1.88929*1.88939*1.88809
06/23/2009 21:45:00*1.88929*1.88829*1.88929*1.88789
06/23/2009 21:50:00*1.88829*1.88919*1.8893*1.88829
06/23/2009 21:55:00*1.88919*1.88879*1.88949*1.88859
06/23/2009 22:00:00*1.88879*1.88759*1.88919*1.88754
06/23/2009 22:05:00*1.88759*1.88799*1.88863*1.88759
06/23/2009 22:10:00*1.88799*1.88768*1.88814*1.88729
06/23/2009 22:15:00*1.88768*1.88879*1.88889*1.88746
06/23/2009 22:20:00*1.88879*1.88799*1.88889*1.88769
06/23/2009 22:25:00*1.88799*1.88799*1.88799*1.88716
06/23/2009 22:30:00*1.88799*1.88819*1.88837*1.88777
06/23/2009 22:35:00*1.88819*1.88869*1.88979*1.88819
06/23/2009 22:40:00*1.88869*1.88889*1.88939*1.88849
06/23/2009 22:45:00*1.88889*1.88959*1.89009*1.88889
06/23/2009 22:50:00*1.88959*1.88919*1.88979*1.88909
06/23/2009 22:55:00*1.88919*1.88979*1.89019*1.88919
06/23/2009 23:00:00*1.88979*1.88979*1.89089*1.88949
06/23/2009 23:05:00*1.88979*1.89039*1.89099*1.88945
06/23/2009 23:10:00*1.89039*1.88999*1.89049*1.88899
06/23/2009 23:15:00*1.88999*1.88949*1.89009*1.88929
06/23/2009 23:20:00*1.88949*1.88979*1.88989*1.88909
06/23/2009 23:25:00*1.88979*1.88929*1.89019*1.88899
06/23/2009 23:30:00*1.88929*1.88899*1.88939*1.88859
06/23/2009 23:35:00*1.88899*1.88938*1.88969*1.88879
06/23/2009 23:40:00*1.88938*1.88829*1.88989*1.88784
06/23/2009 23:45:00*1.88829*1.88876*1.88929*1.88824
06/23/2009 23:50:00*1.88876*1.88909*1.88949*1.88869
06/23/2009 23:55:00*1.88909*1.88879*1.88909*1.88869
06/24/2009 00:00:00*1.88879*1.88779*1.88879*1.88763
06/24/2009 00:05:00*1.88779*1.88789*1.88799*1.88769
06/24/2009 00:10:00*1.88789*1.88789*1.88799*1.88769
06/24/2009 00:15:00*1.88789*1.88829*1.88836*1.88789
06/24/2009 00:20:00*1.88829*1.88839*1.8887*1.88735
06/24/2009 00:25:00*1.88839*1.88859*1.88889*1.88789
06/24/2009 00:30:00*1.88859*1.88854*1.88909*1.88829
06/24/2009 00:35:00*1.88854*1.88905*1.8897*1.88849
06/24/2009 00:40:00*1.88905*1.88909*1.88939*1.88879
06/24/2009 00:45:00*1.88909*1.88899*1.88969*1.88889
06/24/2009 00:50:00*1.88899*1.88909*1.88959*1.88849
06/24/2009 00:55:00*1.88909*1.88899*1.88959*1.88869
06/24/2009 01:00:00*1.88899*1.88809*1.88909*1.88809
06/24/2009 01:05:00*1.88809*1.88769*1.88859*1.88752
06/24/2009 01:10:00*1.88769*1.88861*1.88861*1.88769
06/24/2009 01:15:00*1.88861*1.88929*1.88969*1.88841
06/24/2009 01:20:00*1.88929*1.88849*1.88929*1.88839
06/24/2009 01:25:00*1.88849*1.88899*1.88925*1.88849
06/24/2009 01:30:00*1.88899*1.88889*1.88909*1.88879
06/24/2009 01:35:00*1.88889*1.88909*1.88969*1.88869
06/24/2009 01:40:00*1.88909*1.88959*1.88969*1.88859
06/24/2009 01:45:00*1.88959*1.88687*1.88998*1.88677
06/24/2009 01:50:00*1.88687*1.88859*1.88899*1.8868
06/24/2009 01:55:00*1.88859*1.88989*1.88989*1.88838
06/24/2009 02:00:00*1.88989*1.89039*1.89039*1.88919
06/24/2009 02:05:00*1.89039*1.88775*1.89049*1.88775
06/24/2009 02:10:00*1.88775*1.89059*1.89069*1.8877
06/24/2009 02:15:00*1.89059*1.89019*1.89199*1.88999
06/24/2009 02:20:00*1.89019*1.89039*1.89189*1.88929
06/24/2009 02:25:00*1.89039*1.88981*1.89129*1.88969
06/24/2009 02:30:00*1.88981*1.89026*1.89229*1.88909
06/24/2009 02:35:00*1.89026*1.88818*1.89109*1.88779
06/24/2009 02:40:00*1.88818*1.88869*1.88919*1.88719
06/24/2009 02:45:00*1.88869*1.88719*1.88899*1.88686
06/24/2009 02:50:00*1.88719*1.88659*1.88733*1.88579
06/24/2009 02:55:00*1.88659*1.88699*1.88819*1.88589
06/24/2009 03:00:00*1.88699*1.88702*1.88799*1.88659
06/24/2009 03:05:00*1.88702*1.88879*1.88929*1.88665
06/24/2009 03:10:00*1.88879*1.89019*1.89082*1.88867
06/24/2009 03:15:00*1.89019*1.89109*1.89138*1.89009
06/24/2009 03:20:00*1.89109*1.89179*1.89299*1.89079
06/24/2009 03:25:00*1.89179*1.8922*1.89283*1.89169
06/24/2009 03:30:00*1.8922*1.89339*1.89379*1.89172
06/24/2009 03:35:00*1.89339*1.89279*1.89369*1.89209
06/24/2009 03:40:00*1.89279*1.8943*1.8943*1.89179
06/24/2009 03:45:00*1.8943*1.89439*1.89509*1.89309
06/24/2009 03:50:00*1.89439*1.89419*1.89499*1.89334
06/24/2009 03:55:00*1.89419*1.89209*1.89449*1.89192
06/24/2009 04:00:00*1.89209*1.89449*1.89452*1.89179
06/24/2009 04:05:00*1.89449*1.89519*1.89589*1.89379
06/24/2009 04:10:00*1.89519*1.89519*1.8961*1.89439
06/24/2009 04:15:00*1.89519*1.89639*1.89679*1.89509
06/24/2009 04:20:00*1.89639*1.89579*1.89669*1.89479
06/24/2009 04:25:00*1.89579*1.89529*1.89589*1.89382
06/24/2009 04:30:00*1.89529*1.8971*1.89839*1.89489
06/24/2009 04:35:00*1.8971*1.89689*1.89729*1.89629
06/24/2009 04:40:00*1.89689*1.89759*1.89759*1.89674
06/24/2009 04:45:00*1.89759*1.89814*1.89829*1.89719
06/24/2009 04:50:00*1.89814*1.89759*1.89879*1.89719
06/24/2009 04:55:00*1.89759*1.89859*1.89909*1.89679
06/24/2009 05:00:00*1.89859*1.89689*1.89969*1.89679
06/24/2009 05:05:00*1.89689*1.89749*1.89899*1.89684
06/24/2009 05:10:00*1.89749*1.89939*1.90009*1.89731
06/24/2009 05:15:00*1.89939*1.89779*1.89959*1.89709
06/24/2009 05:20:00*1.89779*1.89809*1.89899*1.89659
06/24/2009 05:25:00*1.89809*1.89809*1.89949*1.89779
06/24/2009 05:30:00*1.89809*1.89729*1.89889*1.89689
06/24/2009 05:35:00*1.89729*1.89929*1.89929*1.89719
06/24/2009 05:40:00*1.89929*1.89799*1.89929*1.89719
06/24/2009 05:45:00*1.89799*1.89869*1.89959*1.89749
06/24/2009 05:50:00*1.89869*1.89759*1.89879*1.89648
06/24/2009 05:55:00*1.89759*1.89609*1.89779*1.89519
06/24/2009 06:00:00*1.89609*1.89619*1.89699*1.89519
06/24/2009 06:05:00*1.89619*1.89719*1.89729*1.89479
06/24/2009 06:10:00*1.89719*1.89669*1.89743*1.89509
06/24/2009 06:15:00*1.89669*1.89579*1.89749*1.8955
06/24/2009 06:20:00*1.89579*1.89649*1.89699*1.89483
06/24/2009 06:25:00*1.89649*1.89609*1.89669*1.89409
06/24/2009 06:30:00*1.89609*1.89539*1.89679*1.89469
06/24/2009 06:35:00*1.89539*1.89549*1.89594*1.89429
06/24/2009 06:40:00*1.89549*1.89729*1.89729*1.89509
06/24/2009 06:45:00*1.89729*1.89709*1.89769*1.89686
06/24/2009 06:50:00*1.89709*1.89639*1.89729*1.89539
06/24/2009 06:55:00*1.89639*1.89759*1.89798*1.89549
06/24/2009 07:00:00*1.89759*1.89709*1.89759*1.89619
06/24/2009 07:05:00*1.89709*1.89819*1.89869*1.89689
06/24/2009 07:10:00*1.89819*1.89789*1.89829*1.89749
06/24/2009 07:15:00*1.89789*1.89719*1.89839*1.89709
06/24/2009 07:20:00*1.89719*1.89629*1.89869*1.89599
06/24/2009 07:25:00*1.89629*1.89499*1.89679*1.89431
06/24/2009 07:30:00*1.89499*1.89749*1.89779*1.8943
06/24/2009 07:35:00*1.89749*1.89629*1.89959*1.89579
06/24/2009 07:40:00*1.89629*1.89759*1.89809*1.89589
06/24/2009 07:45:00*1.89759*1.89819*1.89949*1.89659
06/24/2009 07:50:00*1.89819*1.89889*1.89889*1.89619
06/24/2009 07:55:00*1.89889*1.89669*1.89969*1.89539
06/24/2009 08:00:00*1.89669*1.89599*1.89749*1.89539
06/24/2009 08:05:00*1.89599*1.89739*1.89779*1.89579
06/24/2009 08:10:00*1.89739*1.89732*1.89819*1.89686
06/24/2009 08:15:00*1.89732*1.89569*1.89769*1.89529
06/24/2009 08:20:00*1.89569*1.89579*1.89729*1.89528
06/24/2009 08:25:00*1.89579*1.89519*1.89699*1.89399
06/24/2009 08:30:00*1.89519*1.89504*1.89589*1.89466
06/24/2009 08:35:00*1.89504*1.89324*1.89524*1.89227
06/24/2009 08:40:00*1.89324*1.89439*1.89539*1.89324
06/24/2009 08:45:00*1.89439*1.89679*1.89689*1.89409
06/24/2009 08:50:00*1.89679*1.89659*1.89729*1.89609
06/24/2009 08:55:00*1.89659*1.89679*1.89729*1.89459
06/24/2009 09:00:00*1.89679*1.89689*1.89849*1.89619
06/24/2009 09:05:00*1.89689*1.89609*1.8977*1.89569
06/24/2009 09:10:00*1.89609*1.8941*1.89689*1.89273
06/24/2009 09:15:00*1.8941*1.89549*1.89599*1.89299
06/24/2009 09:20:00*1.89549*1.89449*1.89559*1.89399
06/24/2009 09:25:00*1.89449*1.89349*1.89509*1.89249
06/24/2009 09:30:00*1.89349*1.89239*1.89449*1.89219
06/24/2009 09:35:00*1.89239*1.89119*1.89307*1.89079
06/24/2009 09:40:00*1.89119*1.88999*1.89309*1.88969
06/24/2009 09:45:00*1.88999*1.88999*1.89069*1.88679
06/24/2009 09:50:00*1.88999*1.88957*1.89039*1.88759
06/24/2009 09:55:00*1.88957*1.89079*1.8911*1.88869
06/24/2009 10:00:00*1.89079*1.88824*1.89079*1.88729
06/24/2009 10:05:00*1.88824*1.88999*1.89029*1.88824
06/24/2009 10:10:00*1.88999*1.88999*1.89129*1.88919
06/24/2009 10:15:00*1.88999*1.89149*1.89169*1.88869
06/24/2009 10:20:00*1.89149*1.89229*1.89353*1.89089
06/24/2009 10:25:00*1.89229*1.89299*1.89399*1.89179
06/24/2009 10:30:00*1.89299*1.89189*1.89339*1.89089
06/24/2009 10:35:00*1.89189*1.89199*1.89279*1.89109
06/24/2009 10:40:00*1.89199*1.89209*1.89319*1.89149
06/24/2009 10:45:00*1.89209*1.89159*1.89431*1.89159
06/24/2009 10:50:00*1.89159*1.8919*1.89309*1.89126
06/24/2009 10:55:00*1.8919*1.89129*1.89219*1.89039
06/24/2009 11:00:00*1.89129*1.88819*1.89159*1.88766
06/24/2009 11:05:00*1.88819*1.88759*1.88909*1.88754
06/24/2009 11:10:00*1.88759*1.88689*1.88809*1.88589
06/24/2009 11:15:00*1.88689*1.88819*1.88939*1.88679
06/24/2009 11:20:00*1.88819*1.88699*1.88819*1.88609
06/24/2009 11:25:00*1.88699*1.88759*1.88789*1.88639
06/24/2009 11:30:00*1.88759*1.88669*1.88853*1.88639
06/24/2009 11:35:00*1.88669*1.88763*1.88785*1.88629
06/24/2009 11:40:00*1.88763*1.88919*1.88929*1.8874
06/24/2009 11:45:00*1.88919*1.89019*1.89069*1.88818
06/24/2009 11:50:00*1.89019*1.89009*1.89069*1.88949
06/24/2009 11:55:00*1.89009*1.8885*1.89049*1.88839
06/24/2009 12:00:00*1.8885*1.88909*1.88989*1.88844
06/24/2009 12:05:00*1.88909*1.88859*1.88921*1.88779
06/24/2009 12:10:00*1.88859*1.88839*1.88889*1.88799
06/24/2009 12:15:00*1.88839*1.88829*1.88899*1.8872
06/24/2009 12:20:00*1.88829*1.88879*1.88939*1.88739
06/24/2009 12:25:00*1.88879*1.88886*1.88969*1.88809
06/24/2009 12:30:00*1.88886*1.88829*1.88909*1.88699
06/24/2009 12:35:00*1.88829*1.89039*1.89139*1.88823
06/24/2009 12:40:00*1.89039*1.88909*1.89119*1.88909
06/24/2009 12:45:00*1.88909*1.88979*1.89039*1.88859
06/24/2009 12:50:00*1.88979*1.88829*1.88989*1.88809
06/24/2009 12:55:00*1.88829*1.88889*1.88924*1.88819
06/24/2009 13:00:00*1.88889*1.89008*1.89029*1.88889
06/24/2009 13:05:00*1.89008*1.88909*1.89019*1.88812
06/24/2009 13:10:00*1.88909*1.88939*1.88959*1.88879
06/24/2009 13:15:00*1.88939*1.88999*1.89009*1.88809
06/24/2009 13:20:00*1.88999*1.89009*1.89019*1.88938
06/24/2009 13:25:00*1.89009*1.88979*1.89009*1.88889
06/24/2009 13:30:00*1.88979*1.89039*1.8907*1.88929
06/24/2009 13:35:00*1.89039*1.89049*1.89089*1.89009
06/24/2009 13:40:00*1.89049*1.8915*1.89159*1.89019
06/24/2009 13:45:00*1.8915*1.89099*1.8915*1.89069
06/24/2009 13:50:00*1.89099*1.89079*1.89149*1.89019
06/24/2009 13:55:00*1.89079*1.89099*1.89139*1.89029
06/24/2009 14:00:00*1.89099*1.88949*1.89109*1.88909
06/24/2009 14:05:00*1.88949*1.88946*1.88959*1.88766
06/24/2009 14:10:00*1.88946*1.88814*1.88972*1.88779
06/24/2009 14:15:00*1.88814*1.88929*1.88944*1.88741
06/24/2009 14:20:00*1.88929*1.88949*1.89006*1.88464
06/24/2009 14:25:00*1.88949*1.88759*1.89239*1.88619
06/24/2009 14:30:00*1.88759*1.88989*1.89169*1.88739
06/24/2009 14:35:00*1.88989*1.89119*1.89169*1.88869
06/24/2009 14:40:00*1.89119*1.89229*1.89289*1.89059
06/24/2009 14:45:00*1.89229*1.89119*1.8938*1.89069
06/24/2009 14:50:00*1.89119*1.89139*1.89279*1.89089
06/24/2009 14:55:00*1.89139*1.88909*1.89203*1.88839
06/24/2009 15:00:00*1.88909*1.89009*1.89039*1.88859
06/24/2009 15:05:00*1.89009*1.88979*1.89039*1.88889
06/24/2009 15:10:00*1.88979*1.89088*1.89119*1.88949
06/24/2009 15:15:00*1.89088*1.89144*1.89269*1.89029
06/24/2009 15:20:00*1.89144*1.89299*1.89321*1.89129
06/24/2009 15:25:00*1.89299*1.89174*1.8935*1.89099
06/24/2009 15:30:00*1.89174*1.89159*1.89279*1.89143
06/24/2009 15:35:00*1.89159*1.89169*1.89209*1.89039
06/24/2009 15:40:00*1.89169*1.89179*1.89279*1.89099
06/24/2009 15:45:00*1.89179*1.89239*1.89359*1.89139
06/24/2009 15:50:00*1.89239*1.89329*1.89429*1.89184
06/24/2009 15:55:00*1.89329*1.89349*1.89439*1.89199
06/24/2009 16:00:00*1.89349*1.89289*1.89399*1.89149
06/24/2009 16:05:00*1.89289*1.89314*1.89439*1.89259
06/24/2009 16:10:00*1.89314*1.89709*1.89729*1.89314
06/24/2009 16:15:00*1.89709*1.89769*1.89829*1.89671
06/24/2009 16:20:00*1.89769*1.89689*1.89779*1.89649
06/24/2009 16:25:00*1.89689*1.89609*1.89709*1.89549
06/24/2009 16:30:00*1.89609*1.89799*1.89819*1.89609
06/24/2009 16:35:00*1.89799*1.89799*1.89829*1.89739
06/24/2009 16:40:00*1.89799*1.89749*1.8987*1.89749
06/24/2009 16:45:00*1.89749*1.89799*1.89799*1.89629
06/24/2009 16:50:00*1.89799*1.89759*1.89851*1.89715
06/24/2009 16:55:00*1.89759*1.89849*1.89889*1.8971
06/24/2009 17:00:00*1.89849*1.89854*1.89859*1.89759
