06/21/2009 17:05:00*1.87209*1.87209*1.87209*1.87209
06/21/2009 17:10:00*1.87209*1.87209*1.87209*1.87209
06/21/2009 17:15:00*1.87209*1.87209*1.87209*1.87209
06/21/2009 17:20:00*1.87209*1.87209*1.87209*1.87209
06/21/2009 17:25:00*1.87209*1.87209*1.87209*1.87209
06/21/2009 17:30:00*1.87209*1.87209*1.87209*1.87209
06/21/2009 17:35:00*1.87209*1.86957*1.87209*1.86929
06/21/2009 17:40:00*1.86957*1.86957*1.86957*1.86957
06/21/2009 17:45:00*1.86957*1.87329*1.87329*1.86957
06/21/2009 17:50:00*1.87329*1.87209*1.87329*1.87209
06/21/2009 17:55:00*1.87209*1.87309*1.87319*1.87209
06/21/2009 18:00:00*1.87309*1.87229*1.87309*1.87129
06/21/2009 18:05:00*1.87229*1.87049*1.87239*1.86979
06/21/2009 18:10:00*1.87049*1.87059*1.87059*1.87039
06/21/2009 18:15:00*1.87059*1.87019*1.87069*1.87014
06/21/2009 18:20:00*1.87019*1.87009*1.87049*1.87009
06/21/2009 18:25:00*1.87009*1.86869*1.87009*1.86839
06/21/2009 18:30:00*1.86869*1.86794*1.86889*1.86794
06/21/2009 18:35:00*1.86794*1.86649*1.86794*1.86649
06/21/2009 18:40:00*1.86649*1.86619*1.86743*1.86599
06/21/2009 18:45:00*1.86619*1.86699*1.86699*1.86619
06/21/2009 18:50:00*1.86699*1.86759*1.86799*1.86669
06/21/2009 18:55:00*1.86759*1.86739*1.86779*1.8666
06/21/2009 19:00:00*1.86739*1.86734*1.86849*1.86619
06/21/2009 19:05:00*1.86734*1.86689*1.86734*1.86659
06/21/2009 19:10:00*1.86689*1.86739*1.86789*1.86659
06/21/2009 19:15:00*1.86739*1.86769*1.86789*1.86615
06/21/2009 19:20:00*1.86769*1.86799*1.86859*1.86769
06/21/2009 19:25:00*1.86799*1.86821*1.86879*1.86799
06/21/2009 19:30:00*1.86821*1.86909*1.86909*1.86814
06/21/2009 19:35:00*1.86909*1.86949*1.87019*1.86909
06/21/2009 19:40:00*1.86949*1.87109*1.87109*1.86949
06/21/2009 19:45:00*1.87109*1.87059*1.87109*1.86987
06/21/2009 19:50:00*1.87059*1.87099*1.87159*1.87029
06/21/2009 19:55:00*1.87099*1.87109*1.87119*1.87019
06/21/2009 20:00:00*1.87109*1.87039*1.87129*1.87039
06/21/2009 20:05:00*1.87039*1.86979*1.87119*1.86979
06/21/2009 20:10:00*1.86979*1.87159*1.87167*1.86979
06/21/2009 20:15:00*1.87159*1.87184*1.87239*1.87069
06/21/2009 20:20:00*1.87184*1.87259*1.87299*1.87129
06/21/2009 20:25:00*1.87259*1.87189*1.87259*1.87179
06/21/2009 20:30:00*1.87189*1.87124*1.87209*1.87119
06/21/2009 20:35:00*1.87124*1.87174*1.87239*1.87124
06/21/2009 20:40:00*1.87174*1.87179*1.87234*1.87099
06/21/2009 20:45:00*1.87179*1.87129*1.87209*1.87089
06/21/2009 20:50:00*1.87129*1.87119*1.87184*1.87069
06/21/2009 20:55:00*1.87119*1.87289*1.87289*1.87119
06/21/2009 21:00:00*1.87289*1.87219*1.87369*1.87128
06/21/2009 21:05:00*1.87219*1.87189*1.87344*1.87164
06/21/2009 21:10:00*1.87189*1.87184*1.87249*1.87169
06/21/2009 21:15:00*1.87184*1.87319*1.87329*1.8718
06/21/2009 21:20:00*1.87319*1.87289*1.87379*1.87289
06/21/2009 21:25:00*1.87289*1.87299*1.87391*1.87249
06/21/2009 21:30:00*1.87299*1.87359*1.87419*1.87259
06/21/2009 21:35:00*1.87359*1.87339*1.87409*1.87269
06/21/2009 21:40:00*1.87339*1.87289*1.87369*1.87279
06/21/2009 21:45:00*1.87289*1.87319*1.87369*1.87239
06/21/2009 21:50:00*1.87319*1.87279*1.87369*1.8727
06/21/2009 21:55:00*1.87279*1.87399*1.87399*1.87243
06/21/2009 22:00:00*1.87399*1.87269*1.87399*1.87204
06/21/2009 22:05:00*1.87269*1.87219*1.87339*1.87179
06/21/2009 22:10:00*1.87219*1.87249*1.87329*1.87175
06/21/2009 22:15:00*1.87249*1.87279*1.87339*1.87249
06/21/2009 22:20:00*1.87279*1.87184*1.87279*1.87119
06/21/2009 22:25:00*1.87184*1.87209*1.87239*1.87124
06/21/2009 22:30:00*1.87209*1.87099*1.87209*1.87059
06/21/2009 22:35:00*1.87099*1.87104*1.87239*1.8703
06/21/2009 22:40:00*1.87104*1.87069*1.87119*1.87024
06/21/2009 22:45:00*1.87069*1.87149*1.87149*1.87019
06/21/2009 22:50:00*1.87149*1.87139*1.87199*1.87129
06/21/2009 22:55:00*1.87139*1.87189*1.87259*1.87129
06/21/2009 23:00:00*1.87189*1.87159*1.87279*1.87154
06/21/2009 23:05:00*1.87159*1.87149*1.87179*1.87149
06/21/2009 23:10:00*1.87149*1.87129*1.87179*1.87099
06/21/2009 23:15:00*1.87129*1.87169*1.87189*1.87119
06/21/2009 23:20:00*1.87169*1.87179*1.87229*1.87159
06/21/2009 23:25:00*1.87179*1.87259*1.87309*1.87159
06/21/2009 23:30:00*1.87259*1.87239*1.87309*1.87239
06/21/2009 23:35:00*1.87239*1.87249*1.87259*1.87209
06/21/2009 23:40:00*1.87249*1.87309*1.87309*1.87239
06/21/2009 23:45:00*1.87309*1.87199*1.87309*1.87199
06/21/2009 23:50:00*1.87199*1.87249*1.87292*1.87199
06/21/2009 23:55:00*1.87249*1.87239*1.87269*1.87219
06/22/2009 00:00:00*1.87239*1.87219*1.87259*1.87219
06/22/2009 00:05:00*1.87219*1.87189*1.87249*1.8718
06/22/2009 00:10:00*1.87189*1.87309*1.87349*1.87189
06/22/2009 00:15:00*1.87309*1.87269*1.87329*1.87269
06/22/2009 00:20:00*1.87269*1.8727*1.87339*1.87269
06/22/2009 00:25:00*1.8727*1.87279*1.87309*1.87239
06/22/2009 00:30:00*1.87279*1.87379*1.87384*1.87249
06/22/2009 00:35:00*1.87379*1.87499*1.87536*1.87356
06/22/2009 00:40:00*1.87499*1.87429*1.87531*1.87422
06/22/2009 00:45:00*1.87429*1.87429*1.87479*1.87339
06/22/2009 00:50:00*1.87429*1.87479*1.87479*1.87374
06/22/2009 00:55:00*1.87479*1.87529*1.87539*1.87439
06/22/2009 01:00:00*1.87529*1.87439*1.87529*1.87369
06/22/2009 01:05:00*1.87439*1.87499*1.87519*1.87419
06/22/2009 01:10:00*1.87499*1.87419*1.87499*1.87409
06/22/2009 01:15:00*1.87419*1.87339*1.87419*1.87319
06/22/2009 01:20:00*1.87339*1.8737*1.87399*1.87319
06/22/2009 01:25:00*1.8737*1.87339*1.8743*1.87339
06/22/2009 01:30:00*1.87339*1.87359*1.87399*1.87324
06/22/2009 01:35:00*1.87359*1.87339*1.87399*1.87279
06/22/2009 01:40:00*1.87339*1.87329*1.87379*1.87309
06/22/2009 01:45:00*1.87329*1.87369*1.87419*1.87239
06/22/2009 01:50:00*1.87369*1.87309*1.87379*1.87289
06/22/2009 01:55:00*1.87309*1.87426*1.87489*1.87299
06/22/2009 02:00:00*1.87426*1.87479*1.87509*1.87404
06/22/2009 02:05:00*1.87479*1.87499*1.87603*1.87389
06/22/2009 02:10:00*1.87499*1.87219*1.87499*1.87219
06/22/2009 02:15:00*1.87219*1.87309*1.87469*1.87149
06/22/2009 02:20:00*1.87309*1.87309*1.87419*1.87167
06/22/2009 02:25:00*1.87309*1.87309*1.87409*1.87109
06/22/2009 02:30:00*1.87309*1.87339*1.87449*1.87299
06/22/2009 02:35:00*1.87339*1.87329*1.87519*1.87309
06/22/2009 02:40:00*1.87329*1.87233*1.87349*1.87149
06/22/2009 02:45:00*1.87233*1.87149*1.87239*1.87079
06/22/2009 02:50:00*1.87149*1.87259*1.87289*1.87149
06/22/2009 02:55:00*1.87259*1.87236*1.87299*1.87162
06/22/2009 03:00:00*1.87236*1.87309*1.87309*1.87162
06/22/2009 03:05:00*1.87309*1.87299*1.8732*1.87189
06/22/2009 03:10:00*1.87299*1.87239*1.87299*1.87109
06/22/2009 03:15:00*1.87239*1.87199*1.87239*1.87079
06/22/2009 03:20:00*1.87199*1.87101*1.87199*1.87014
06/22/2009 03:25:00*1.87101*1.87099*1.87139*1.86939
06/22/2009 03:30:00*1.87099*1.87163*1.87169*1.87039
06/22/2009 03:35:00*1.87163*1.87129*1.87169*1.87079
06/22/2009 03:40:00*1.87129*1.87139*1.87169*1.87069
06/22/2009 03:45:00*1.87139*1.87129*1.87169*1.87099
06/22/2009 03:50:00*1.87129*1.87239*1.87239*1.87069
06/22/2009 03:55:00*1.87239*1.87279*1.87329*1.87179
06/22/2009 04:00:00*1.87279*1.87319*1.87339*1.87189
06/22/2009 04:05:00*1.87319*1.87381*1.87439*1.87199
06/22/2009 04:10:00*1.87381*1.87259*1.8742*1.87239
06/22/2009 04:15:00*1.87259*1.87389*1.87409*1.87249
06/22/2009 04:20:00*1.87389*1.87499*1.87609*1.8735
06/22/2009 04:25:00*1.87499*1.87419*1.87531*1.87389
06/22/2009 04:30:00*1.87419*1.87339*1.87452*1.87289
06/22/2009 04:35:00*1.87339*1.87399*1.87499*1.87289
06/22/2009 04:40:00*1.87399*1.87489*1.87519*1.87349
06/22/2009 04:45:00*1.87489*1.87357*1.87509*1.87219
06/22/2009 04:50:00*1.87357*1.87459*1.87519*1.87329
06/22/2009 04:55:00*1.87459*1.87489*1.87509*1.87369
06/22/2009 05:00:00*1.87489*1.87549*1.87599*1.87429
06/22/2009 05:05:00*1.87549*1.87649*1.87689*1.87489
06/22/2009 05:10:00*1.87649*1.87823*1.8787*1.87639
06/22/2009 05:15:00*1.87823*1.88075*1.88169*1.87809
06/22/2009 05:20:00*1.88075*1.88089*1.88329*1.88014
06/22/2009 05:25:00*1.88089*1.88021*1.88092*1.87909
06/22/2009 05:30:00*1.88021*1.87799*1.88021*1.87787
06/22/2009 05:35:00*1.87799*1.87869*1.87929*1.87689
06/22/2009 05:40:00*1.87869*1.87889*1.87988*1.87815
06/22/2009 05:45:00*1.87889*1.88039*1.88069*1.8785
06/22/2009 05:50:00*1.88039*1.8806*1.881*1.87992
06/22/2009 05:55:00*1.8806*1.88029*1.88129*1.87994
06/22/2009 06:00:00*1.88029*1.88119*1.88129*1.88019
06/22/2009 06:05:00*1.88119*1.88059*1.88129*1.88019
06/22/2009 06:10:00*1.88059*1.88119*1.88169*1.88059
06/22/2009 06:15:00*1.88119*1.88039*1.88165*1.88029
06/22/2009 06:20:00*1.88039*1.88139*1.88189*1.88009
06/22/2009 06:25:00*1.88139*1.88169*1.88189*1.88077
06/22/2009 06:30:00*1.88169*1.88093*1.88239*1.88093
06/22/2009 06:35:00*1.88093*1.88119*1.88189*1.8804
06/22/2009 06:40:00*1.88119*1.88179*1.88199*1.88069
06/22/2009 06:45:00*1.88179*1.88129*1.88229*1.88099
06/22/2009 06:50:00*1.88129*1.88079*1.88209*1.88067
06/22/2009 06:55:00*1.88079*1.88029*1.88099*1.87968
06/22/2009 07:00:00*1.88029*1.88029*1.88089*1.87951
06/22/2009 07:05:00*1.88029*1.88009*1.88136*1.88009
06/22/2009 07:10:00*1.88009*1.87989*1.88089*1.87959
06/22/2009 07:15:00*1.87989*1.88009*1.88059*1.87966
06/22/2009 07:20:00*1.88009*1.88089*1.88145*1.87959
06/22/2009 07:25:00*1.88089*1.88069*1.88146*1.88029
06/22/2009 07:30:00*1.88069*1.88169*1.88177*1.88009
06/22/2009 07:35:00*1.88169*1.88102*1.88309*1.88102
06/22/2009 07:40:00*1.88102*1.88129*1.88181*1.88026
06/22/2009 07:45:00*1.88129*1.88339*1.88369*1.88069
06/22/2009 07:50:00*1.88339*1.88389*1.88435*1.88279
06/22/2009 07:55:00*1.88389*1.88299*1.88419*1.88249
06/22/2009 08:00:00*1.88299*1.88259*1.88389*1.88249
06/22/2009 08:05:00*1.88259*1.88149*1.88279*1.88129
06/22/2009 08:10:00*1.88149*1.88289*1.88319*1.88119
06/22/2009 08:15:00*1.88289*1.88311*1.88379*1.88249
06/22/2009 08:20:00*1.88311*1.88509*1.88569*1.88279
06/22/2009 08:25:00*1.88509*1.88679*1.88749*1.88446
06/22/2009 08:30:00*1.88679*1.88779*1.88859*1.88679
06/22/2009 08:35:00*1.88779*1.88839*1.88859*1.88659
06/22/2009 08:40:00*1.88839*1.88829*1.89063*1.88805
06/22/2009 08:45:00*1.88829*1.88835*1.88913*1.88769
06/22/2009 08:50:00*1.88835*1.88644*1.88879*1.88634
06/22/2009 08:55:00*1.88644*1.88829*1.88849*1.88619
06/22/2009 09:00:00*1.88829*1.88729*1.88889*1.88723
06/22/2009 09:05:00*1.88729*1.88705*1.88799*1.88696
06/22/2009 09:10:00*1.88705*1.88659*1.88749*1.88599
06/22/2009 09:15:00*1.88659*1.88429*1.88689*1.88429
06/22/2009 09:20:00*1.88429*1.88319*1.88479*1.88309
06/22/2009 09:25:00*1.88319*1.88249*1.8836*1.88164
06/22/2009 09:30:00*1.88249*1.88189*1.88309*1.88189
06/22/2009 09:35:00*1.88189*1.88289*1.88379*1.88147
06/22/2009 09:40:00*1.88289*1.88679*1.88709*1.88269
06/22/2009 09:45:00*1.88679*1.88742*1.88859*1.88629
06/22/2009 09:50:00*1.88742*1.88559*1.88769*1.88529
06/22/2009 09:55:00*1.88559*1.88679*1.88729*1.88546
06/22/2009 10:00:00*1.88679*1.88939*1.88969*1.88669
06/22/2009 10:05:00*1.88939*1.88659*1.89049*1.88659
06/22/2009 10:10:00*1.88659*1.8873*1.88757*1.88619
06/22/2009 10:15:00*1.8873*1.88859*1.88909*1.88659
06/22/2009 10:20:00*1.88859*1.88868*1.88909*1.88739
06/22/2009 10:25:00*1.88868*1.88909*1.88989*1.88799
06/22/2009 10:30:00*1.88909*1.89079*1.89189*1.88889
06/22/2009 10:35:00*1.89079*1.89099*1.89139*1.88979
06/22/2009 10:40:00*1.89099*1.89109*1.89209*1.89004
06/22/2009 10:45:00*1.89109*1.88919*1.89129*1.88849
06/22/2009 10:50:00*1.88919*1.89049*1.89109*1.88899
06/22/2009 10:55:00*1.89049*1.89409*1.89419*1.89039
06/22/2009 11:00:00*1.89409*1.8913*1.89459*1.89089
06/22/2009 11:05:00*1.8913*1.89119*1.89229*1.89084
06/22/2009 11:10:00*1.89119*1.88989*1.8914*1.88974
06/22/2009 11:15:00*1.88989*1.88939*1.88999*1.88879
06/22/2009 11:20:00*1.88939*1.88949*1.88979*1.88849
06/22/2009 11:25:00*1.88949*1.88849*1.89059*1.8882
06/22/2009 11:30:00*1.88849*1.88829*1.88899*1.88769
06/22/2009 11:35:00*1.88829*1.88849*1.88909*1.88779
06/22/2009 11:40:00*1.88849*1.88739*1.88899*1.88739
06/22/2009 11:45:00*1.88739*1.88609*1.88819*1.88579
06/22/2009 11:50:00*1.88609*1.88639*1.88689*1.88569
06/22/2009 11:55:00*1.88639*1.88739*1.88755*1.88629
06/22/2009 12:00:00*1.88739*1.88669*1.88889*1.88649
06/22/2009 12:05:00*1.88669*1.88589*1.88699*1.885
06/22/2009 12:10:00*1.88589*1.88663*1.88705*1.88559
06/22/2009 12:15:00*1.88663*1.88719*1.88759*1.88609
06/22/2009 12:20:00*1.88719*1.88595*1.88769*1.88579
06/22/2009 12:25:00*1.88595*1.88489*1.88679*1.88489
06/22/2009 12:30:00*1.88489*1.88419*1.88549*1.88389
06/22/2009 12:35:00*1.88419*1.88549*1.88559*1.88374
06/22/2009 12:40:00*1.88549*1.88459*1.88559*1.88349
06/22/2009 12:45:00*1.88459*1.88519*1.88589*1.88449
06/22/2009 12:50:00*1.88519*1.88459*1.88519*1.88429
06/22/2009 12:55:00*1.88459*1.88579*1.88579*1.88439
06/22/2009 13:00:00*1.88579*1.88549*1.88645*1.88519
06/22/2009 13:05:00*1.88549*1.88439*1.88559*1.88429
06/22/2009 13:10:00*1.88439*1.88399*1.88489*1.88399
06/22/2009 13:15:00*1.88399*1.88349*1.88459*1.88329
06/22/2009 13:20:00*1.88349*1.88339*1.8835*1.88241
06/22/2009 13:25:00*1.88339*1.88289*1.88339*1.88249
06/22/2009 13:30:00*1.88289*1.88267*1.88309*1.88219
06/22/2009 13:35:00*1.88267*1.88249*1.88319*1.88219
06/22/2009 13:40:00*1.88249*1.88389*1.88399*1.88239
06/22/2009 13:45:00*1.88389*1.88299*1.88404*1.88299
06/22/2009 13:50:00*1.88299*1.88299*1.88319*1.88239
06/22/2009 13:55:00*1.88299*1.88419*1.88419*1.88229
06/22/2009 14:00:00*1.88419*1.88379*1.8847*1.88329
06/22/2009 14:05:00*1.88379*1.88319*1.88443*1.88319
06/22/2009 14:10:00*1.88319*1.88259*1.8834*1.88239
06/22/2009 14:15:00*1.88259*1.88339*1.88379*1.88249
06/22/2009 14:20:00*1.88339*1.88249*1.88359*1.88199
06/22/2009 14:25:00*1.88249*1.88239*1.88299*1.88229
06/22/2009 14:30:00*1.88239*1.88309*1.88329*1.88239
06/22/2009 14:35:00*1.88309*1.88304*1.88409*1.88289
06/22/2009 14:40:00*1.88304*1.88262*1.88329*1.88239
06/22/2009 14:45:00*1.88262*1.88249*1.88319*1.88209
06/22/2009 14:50:00*1.88249*1.88269*1.88329*1.88199
06/22/2009 14:55:00*1.88269*1.88229*1.88279*1.88219
06/22/2009 15:00:00*1.88229*1.88279*1.88389*1.88224
06/22/2009 15:05:00*1.88279*1.88339*1.88409*1.88239
06/22/2009 15:10:00*1.88339*1.88399*1.88429*1.88314
06/22/2009 15:15:00*1.88399*1.88499*1.88571*1.88389
06/22/2009 15:20:00*1.88499*1.88469*1.88539*1.88459
06/22/2009 15:25:00*1.88469*1.88529*1.88569*1.88469
06/22/2009 15:30:00*1.88529*1.88539*1.88589*1.88511
06/22/2009 15:35:00*1.88539*1.88519*1.88629*1.88489
06/22/2009 15:40:00*1.88519*1.88489*1.88546*1.88429
06/22/2009 15:45:00*1.88489*1.88419*1.88539*1.88349
06/22/2009 15:50:00*1.88419*1.88339*1.88429*1.88279
06/22/2009 15:55:00*1.88339*1.88549*1.88559*1.88339
06/22/2009 16:00:00*1.88549*1.88469*1.88569*1.88429
06/22/2009 16:05:00*1.88469*1.88389*1.88469*1.88329
06/22/2009 16:10:00*1.88389*1.88309*1.88489*1.88301
06/22/2009 16:15:00*1.88309*1.88339*1.88342*1.88309
06/22/2009 16:20:00*1.88339*1.88429*1.88479*1.88339
06/22/2009 16:25:00*1.88429*1.88439*1.88489*1.88374
06/22/2009 16:30:00*1.88439*1.88429*1.88489*1.88372
06/22/2009 16:35:00*1.88429*1.88489*1.88509*1.88429
06/22/2009 16:40:00*1.88489*1.88399*1.88489*1.88389
06/22/2009 16:45:00*1.88399*1.88519*1.88519*1.88399
06/22/2009 16:50:00*1.88519*1.88569*1.88589*1.88479
06/22/2009 16:55:00*1.88569*1.88619*1.88649*1.88559
06/22/2009 17:00:00*1.88619*1.88684*1.88714*1.88545
