06/18/2009 17:05:00*1.84849*1.84999*1.84999*1.84844
06/18/2009 17:10:00*1.84999*1.84979*1.85009*1.84979
06/18/2009 17:15:00*1.84979*1.84965*1.84991*1.84906
06/18/2009 17:20:00*1.84965*1.85024*1.85024*1.84949
06/18/2009 17:25:00*1.85024*1.84979*1.85034*1.8497
06/18/2009 17:30:00*1.84979*1.8494*1.84979*1.84929
06/18/2009 17:35:00*1.8494*1.84959*1.84959*1.84932
06/18/2009 17:40:00*1.84959*1.84951*1.84959*1.84951
06/18/2009 17:45:00*1.84951*1.84949*1.84959*1.84917
06/18/2009 17:50:00*1.84949*1.84987*1.85033*1.84949
06/18/2009 17:55:00*1.84987*1.84945*1.8499*1.84936
06/18/2009 18:00:00*1.84945*1.84945*1.84945*1.84945
06/18/2009 18:05:00*1.84945*1.85037*1.85067*1.84945
06/18/2009 18:10:00*1.85037*1.85037*1.85094*1.85037
06/18/2009 18:15:00*1.85037*1.85019*1.85089*1.85019
06/18/2009 18:20:00*1.85019*1.84999*1.85031*1.84999
06/18/2009 18:25:00*1.84999*1.84989*1.84999*1.84908
06/18/2009 18:30:00*1.84989*1.84989*1.84989*1.84972
06/18/2009 18:35:00*1.84989*1.85014*1.85049*1.84964
06/18/2009 18:40:00*1.85014*1.85099*1.85129*1.85009
06/18/2009 18:45:00*1.85099*1.85159*1.85159*1.85079
06/18/2009 18:50:00*1.85159*1.85109*1.85169*1.85099
06/18/2009 18:55:00*1.85109*1.85119*1.85129*1.85059
06/18/2009 19:00:00*1.85119*1.85124*1.85139*1.85076
06/18/2009 19:05:00*1.85124*1.85189*1.85202*1.85124
06/18/2009 19:10:00*1.85189*1.85164*1.85209*1.85159
06/18/2009 19:15:00*1.85164*1.85312*1.85318*1.85164
06/18/2009 19:20:00*1.85312*1.85259*1.85319*1.85244
06/18/2009 19:25:00*1.85259*1.85189*1.85329*1.85139
06/18/2009 19:30:00*1.85189*1.85169*1.85199*1.85159
06/18/2009 19:35:00*1.85169*1.85149*1.85169*1.85119
06/18/2009 19:40:00*1.85149*1.85179*1.85189*1.85009
06/18/2009 19:45:00*1.85179*1.85139*1.85199*1.85123
06/18/2009 19:50:00*1.85139*1.85199*1.85199*1.85129
06/18/2009 19:55:00*1.85199*1.85149*1.85219*1.85149
06/18/2009 20:00:00*1.85149*1.85179*1.85219*1.85149
06/18/2009 20:05:00*1.85179*1.85169*1.8522*1.85139
06/18/2009 20:10:00*1.85169*1.85089*1.85209*1.85019
06/18/2009 20:15:00*1.85089*1.85063*1.85159*1.85019
06/18/2009 20:20:00*1.85063*1.85071*1.85183*1.85014
06/18/2009 20:25:00*1.85071*1.85195*1.85201*1.85071
06/18/2009 20:30:00*1.85195*1.85079*1.85195*1.85027
06/18/2009 20:35:00*1.85079*1.85079*1.85119*1.85079
06/18/2009 20:40:00*1.85079*1.85019*1.85099*1.84969
06/18/2009 20:45:00*1.85019*1.85049*1.85059*1.85019
06/18/2009 20:50:00*1.85049*1.85089*1.85109*1.84999
06/18/2009 20:55:00*1.85089*1.85048*1.85099*1.84919
06/18/2009 21:00:00*1.85048*1.85046*1.85119*1.85029
06/18/2009 21:05:00*1.85046*1.8495*1.85055*1.8495
06/18/2009 21:10:00*1.8495*1.84944*1.84994*1.84931
06/18/2009 21:15:00*1.84944*1.8491*1.84969*1.84889
06/18/2009 21:20:00*1.8491*1.84899*1.84945*1.84881
06/18/2009 21:25:00*1.84899*1.84879*1.84929*1.84849
06/18/2009 21:30:00*1.84879*1.84919*1.84979*1.84879
06/18/2009 21:35:00*1.84919*1.84971*1.84985*1.84858
06/18/2009 21:40:00*1.84971*1.84909*1.84989*1.84909
06/18/2009 21:45:00*1.84909*1.84859*1.84919*1.84859
06/18/2009 21:50:00*1.84859*1.84834*1.84888*1.84829
06/18/2009 21:55:00*1.84834*1.84849*1.84879*1.84789
06/18/2009 22:00:00*1.84849*1.84909*1.84921*1.84779
06/18/2009 22:05:00*1.84909*1.84919*1.84979*1.84867
06/18/2009 22:10:00*1.84919*1.84929*1.84989*1.84838
06/18/2009 22:15:00*1.84929*1.84883*1.84937*1.84859
06/18/2009 22:20:00*1.84883*1.84829*1.849*1.84789
06/18/2009 22:25:00*1.84829*1.84799*1.84859*1.84749
06/18/2009 22:30:00*1.84799*1.84809*1.84819*1.84748
06/18/2009 22:35:00*1.84809*1.84799*1.84859*1.84679
06/18/2009 22:40:00*1.84799*1.84797*1.84989*1.84797
06/18/2009 22:45:00*1.84797*1.84792*1.84839*1.84734
06/18/2009 22:50:00*1.84792*1.84789*1.84829*1.84724
06/18/2009 22:55:00*1.84789*1.84719*1.84829*1.84699
06/18/2009 23:00:00*1.84719*1.84772*1.84779*1.84649
06/18/2009 23:05:00*1.84772*1.84764*1.84839*1.84609
06/18/2009 23:10:00*1.84764*1.84768*1.848*1.84746
06/18/2009 23:15:00*1.84768*1.84802*1.84802*1.84763
06/18/2009 23:20:00*1.84802*1.84759*1.84807*1.84683
06/18/2009 23:25:00*1.84759*1.84759*1.84819*1.84689
06/18/2009 23:30:00*1.84759*1.8481*1.8481*1.8475
06/18/2009 23:35:00*1.8481*1.84829*1.84829*1.84755
06/18/2009 23:40:00*1.84829*1.84844*1.84855*1.84822
06/18/2009 23:45:00*1.84844*1.84863*1.84921*1.84824
06/18/2009 23:50:00*1.84863*1.84837*1.84898*1.84772
06/18/2009 23:55:00*1.84837*1.84829*1.84837*1.84826
06/19/2009 00:00:00*1.84829*1.84819*1.84899*1.84759
06/19/2009 00:05:00*1.84819*1.84999*1.85049*1.84799
06/19/2009 00:10:00*1.84999*1.84949*1.85029*1.84939
06/19/2009 00:15:00*1.84949*1.84969*1.85029*1.84899
06/19/2009 00:20:00*1.84969*1.84929*1.84989*1.84889
06/19/2009 00:25:00*1.84929*1.84929*1.84959*1.84929
06/19/2009 00:30:00*1.84929*1.84879*1.84929*1.84868
06/19/2009 00:35:00*1.84879*1.84949*1.84949*1.84879
06/19/2009 00:40:00*1.84949*1.84979*1.84979*1.84923
06/19/2009 00:45:00*1.84979*1.85009*1.85039*1.84961
06/19/2009 00:50:00*1.85009*1.84959*1.85009*1.84931
06/19/2009 00:55:00*1.84959*1.84929*1.84979*1.84929
06/19/2009 01:00:00*1.84929*1.84919*1.84929*1.84849
06/19/2009 01:05:00*1.84919*1.84819*1.84919*1.84717
06/19/2009 01:10:00*1.84819*1.85013*1.85019*1.84819
06/19/2009 01:15:00*1.85013*1.84989*1.85059*1.84955
06/19/2009 01:20:00*1.84989*1.84919*1.85024*1.84799
06/19/2009 01:25:00*1.84919*1.84959*1.84986*1.84901
06/19/2009 01:30:00*1.84959*1.84999*1.84999*1.84898
06/19/2009 01:35:00*1.84999*1.84949*1.85009*1.84899
06/19/2009 01:40:00*1.84949*1.84969*1.84979*1.84909
06/19/2009 01:45:00*1.84969*1.84969*1.85049*1.84969
06/19/2009 01:50:00*1.84969*1.84959*1.84969*1.84919
06/19/2009 01:55:00*1.84959*1.84969*1.84989*1.84939
06/19/2009 02:00:00*1.84969*1.84859*1.85009*1.8484
06/19/2009 02:05:00*1.84859*1.84779*1.85069*1.84703
06/19/2009 02:10:00*1.84779*1.84899*1.85019*1.84759
06/19/2009 02:15:00*1.84899*1.84909*1.84939*1.84819
06/19/2009 02:20:00*1.84909*1.84899*1.84911*1.84789
06/19/2009 02:25:00*1.84899*1.85079*1.85079*1.84899
06/19/2009 02:30:00*1.85079*1.84959*1.85079*1.84879
06/19/2009 02:35:00*1.84959*1.85007*1.85129*1.84939
06/19/2009 02:40:00*1.85007*1.84969*1.85089*1.84904
06/19/2009 02:45:00*1.84969*1.84979*1.85029*1.84919
06/19/2009 02:50:00*1.84979*1.84949*1.85029*1.84895
06/19/2009 02:55:00*1.84949*1.84979*1.85009*1.84849
06/19/2009 03:00:00*1.84979*1.84929*1.85092*1.84929
06/19/2009 03:05:00*1.84929*1.84939*1.84989*1.84849
06/19/2009 03:10:00*1.84939*1.85139*1.85209*1.84832
06/19/2009 03:15:00*1.85139*1.85029*1.85139*1.84999
06/19/2009 03:20:00*1.85029*1.85009*1.85078*1.84969
06/19/2009 03:25:00*1.85009*1.84984*1.85099*1.84969
06/19/2009 03:30:00*1.84984*1.85079*1.85099*1.84964
06/19/2009 03:35:00*1.85079*1.85049*1.85099*1.84989
06/19/2009 03:40:00*1.85049*1.84929*1.85069*1.84909
06/19/2009 03:45:00*1.84929*1.84949*1.84979*1.84829
06/19/2009 03:50:00*1.84949*1.84999*1.84999*1.84941
06/19/2009 03:55:00*1.84999*1.84944*1.84999*1.84909
06/19/2009 04:00:00*1.84944*1.84979*1.85019*1.84854
06/19/2009 04:05:00*1.84979*1.85029*1.85059*1.84894
06/19/2009 04:10:00*1.85029*1.84999*1.85029*1.84929
06/19/2009 04:15:00*1.84999*1.85099*1.85169*1.84999
06/19/2009 04:20:00*1.85099*1.85119*1.85169*1.85099
06/19/2009 04:25:00*1.85119*1.85047*1.85159*1.84989
06/19/2009 04:30:00*1.85047*1.85019*1.85099*1.85019
06/19/2009 04:35:00*1.85019*1.84849*1.85039*1.84835
06/19/2009 04:40:00*1.84849*1.84899*1.84909*1.84749
06/19/2009 04:45:00*1.84899*1.84819*1.84929*1.84769
06/19/2009 04:50:00*1.84819*1.85*1.85029*1.84799
06/19/2009 04:55:00*1.85*1.84929*1.85*1.84849
06/19/2009 05:00:00*1.84929*1.85069*1.85089*1.84839
06/19/2009 05:05:00*1.85069*1.84929*1.85099*1.84829
06/19/2009 05:10:00*1.84929*1.84879*1.84979*1.84869
06/19/2009 05:15:00*1.84879*1.85089*1.85109*1.84867
06/19/2009 05:20:00*1.85089*1.85309*1.85319*1.85089
06/19/2009 05:25:00*1.85309*1.85199*1.85309*1.85159
06/19/2009 05:30:00*1.85199*1.85335*1.85404*1.85119
06/19/2009 05:35:00*1.85335*1.85359*1.85429*1.85323
06/19/2009 05:40:00*1.85359*1.85439*1.85548*1.85354
06/19/2009 05:45:00*1.85439*1.85419*1.85439*1.85339
06/19/2009 05:50:00*1.85419*1.85329*1.85419*1.85264
06/19/2009 05:55:00*1.85329*1.85329*1.85389*1.85286
06/19/2009 06:00:00*1.85329*1.85259*1.85359*1.85134
06/19/2009 06:05:00*1.85259*1.85299*1.85379*1.85189
06/19/2009 06:10:00*1.85299*1.85279*1.85353*1.85169
06/19/2009 06:15:00*1.85279*1.85349*1.85402*1.85269
06/19/2009 06:20:00*1.85349*1.85329*1.85359*1.85249
06/19/2009 06:25:00*1.85329*1.85299*1.85409*1.85299
06/19/2009 06:30:00*1.85299*1.85323*1.85419*1.85249
06/19/2009 06:35:00*1.85323*1.85349*1.85419*1.85269
06/19/2009 06:40:00*1.85349*1.85429*1.8548*1.85339
06/19/2009 06:45:00*1.85429*1.85507*1.85522*1.85329
06/19/2009 06:50:00*1.85507*1.85481*1.85569*1.85359
06/19/2009 06:55:00*1.85481*1.85409*1.85539*1.85359
06/19/2009 07:00:00*1.85409*1.85219*1.85469*1.85209
06/19/2009 07:05:00*1.85219*1.85219*1.85344*1.85219
06/19/2009 07:10:00*1.85219*1.85251*1.85333*1.85169
06/19/2009 07:15:00*1.85251*1.85209*1.85349*1.85169
06/19/2009 07:20:00*1.85209*1.85189*1.8525*1.85099
06/19/2009 07:25:00*1.85189*1.85139*1.85241*1.85099
06/19/2009 07:30:00*1.85139*1.85089*1.85179*1.85009
06/19/2009 07:35:00*1.85089*1.85249*1.85289*1.85069
06/19/2009 07:40:00*1.85249*1.85119*1.85289*1.85079
06/19/2009 07:45:00*1.85119*1.85129*1.85191*1.85049
06/19/2009 07:50:00*1.85129*1.85039*1.85159*1.84959
06/19/2009 07:55:00*1.85039*1.85119*1.85169*1.84989
06/19/2009 08:00:00*1.85119*1.85189*1.85269*1.85109
06/19/2009 08:05:00*1.85189*1.85259*1.85309*1.85174
06/19/2009 08:10:00*1.85259*1.85269*1.85289*1.85215
06/19/2009 08:15:00*1.85269*1.85363*1.85389*1.85259
06/19/2009 08:20:00*1.85363*1.85219*1.85497*1.85191
06/19/2009 08:25:00*1.85219*1.85149*1.85339*1.85149
06/19/2009 08:30:00*1.85149*1.85204*1.85359*1.85149
06/19/2009 08:35:00*1.85204*1.85559*1.85679*1.85204
06/19/2009 08:40:00*1.85559*1.85529*1.85671*1.85469
06/19/2009 08:45:00*1.85529*1.85689*1.85699*1.85529
06/19/2009 08:50:00*1.85689*1.85859*1.85889*1.85679
06/19/2009 08:55:00*1.85859*1.85769*1.85929*1.85729
06/19/2009 09:00:00*1.85769*1.85785*1.85829*1.85743
06/19/2009 09:05:00*1.85785*1.85839*1.85859*1.85759
06/19/2009 09:10:00*1.85839*1.85979*1.85992*1.8582
06/19/2009 09:15:00*1.85979*1.85977*1.85999*1.85819
06/19/2009 09:20:00*1.85977*1.86028*1.86089*1.85937
06/19/2009 09:25:00*1.86028*1.86003*1.86033*1.8594
06/19/2009 09:30:00*1.86003*1.86017*1.86074*1.85954
06/19/2009 09:35:00*1.86017*1.86147*1.86147*1.85979
06/19/2009 09:40:00*1.86147*1.86171*1.86228*1.8601
06/19/2009 09:45:00*1.86171*1.86048*1.86293*1.86029
06/19/2009 09:50:00*1.86048*1.86249*1.86319*1.86009
06/19/2009 09:55:00*1.86249*1.86048*1.863*1.86048
06/19/2009 10:00:00*1.86048*1.86117*1.86175*1.86001
06/19/2009 10:05:00*1.86117*1.85969*1.86117*1.859
06/19/2009 10:10:00*1.85969*1.85947*1.8615*1.85916
06/19/2009 10:15:00*1.85947*1.86107*1.86236*1.85922
06/19/2009 10:20:00*1.86107*1.86148*1.86249*1.86054
06/19/2009 10:25:00*1.86148*1.86114*1.86292*1.86088
06/19/2009 10:30:00*1.86114*1.86189*1.86239*1.86024
06/19/2009 10:35:00*1.86189*1.86229*1.86269*1.86159
06/19/2009 10:40:00*1.86229*1.86259*1.86309*1.86179
06/19/2009 10:45:00*1.86259*1.86319*1.86329*1.86239
06/19/2009 10:50:00*1.86319*1.86359*1.86429*1.86279
06/19/2009 10:55:00*1.86359*1.86259*1.86369*1.86239
06/19/2009 11:00:00*1.86259*1.86239*1.86309*1.86159
06/19/2009 11:05:00*1.86239*1.86429*1.86449*1.86189
06/19/2009 11:10:00*1.86429*1.86569*1.86579*1.86399
06/19/2009 11:15:00*1.86569*1.86669*1.86672*1.86489
06/19/2009 11:20:00*1.86669*1.86679*1.86749*1.86609
06/19/2009 11:25:00*1.86679*1.86759*1.86869*1.86669
06/19/2009 11:30:00*1.86759*1.86649*1.86759*1.86549
06/19/2009 11:35:00*1.86649*1.86419*1.86679*1.86369
06/19/2009 11:40:00*1.86419*1.86219*1.86459*1.86209
06/19/2009 11:45:00*1.86219*1.86339*1.8635*1.86178
06/19/2009 11:50:00*1.86339*1.86643*1.86676*1.86314
06/19/2009 11:55:00*1.86643*1.86561*1.86684*1.86454
06/19/2009 12:00:00*1.86561*1.86629*1.86895*1.86534
06/19/2009 12:05:00*1.86629*1.86809*1.86809*1.86569
06/19/2009 12:10:00*1.86809*1.86499*1.86839*1.8642
06/19/2009 12:15:00*1.86499*1.86649*1.86699*1.86459
06/19/2009 12:20:00*1.86649*1.86619*1.86689*1.86549
06/19/2009 12:25:00*1.86619*1.86669*1.86729*1.86587
06/19/2009 12:30:00*1.86669*1.86549*1.86739*1.86509
06/19/2009 12:35:00*1.86549*1.86519*1.86699*1.86479
06/19/2009 12:40:00*1.86519*1.86769*1.86769*1.86489
06/19/2009 12:45:00*1.86769*1.86719*1.86809*1.86692
06/19/2009 12:50:00*1.86719*1.86689*1.86839*1.86689
06/19/2009 12:55:00*1.86689*1.86729*1.86729*1.86649
06/19/2009 13:00:00*1.86729*1.86759*1.86839*1.86699
06/19/2009 13:05:00*1.86759*1.86779*1.86839*1.86749
06/19/2009 13:10:00*1.86779*1.86849*1.86859*1.86739
06/19/2009 13:15:00*1.86849*1.86759*1.86879*1.86729
06/19/2009 13:20:00*1.86759*1.86759*1.86819*1.86629
06/19/2009 13:25:00*1.86759*1.86749*1.86769*1.86649
06/19/2009 13:30:00*1.86749*1.86839*1.86909*1.86749
06/19/2009 13:35:00*1.86839*1.86699*1.86869*1.86654
06/19/2009 13:40:00*1.86699*1.86719*1.86749*1.86639
06/19/2009 13:45:00*1.86719*1.86719*1.86759*1.86619
06/19/2009 13:50:00*1.86719*1.86749*1.86799*1.86699
06/19/2009 13:55:00*1.86749*1.86749*1.86779*1.86662
06/19/2009 14:00:00*1.86749*1.86759*1.86839*1.86709
06/19/2009 14:05:00*1.86759*1.86882*1.86929*1.86729
06/19/2009 14:10:00*1.86882*1.87099*1.87119*1.86869
06/19/2009 14:15:00*1.87099*1.87149*1.87209*1.87069
06/19/2009 14:20:00*1.87149*1.87189*1.87209*1.87079
06/19/2009 14:25:00*1.87189*1.87299*1.87359*1.87189
06/19/2009 14:30:00*1.87299*1.87139*1.87299*1.87114
06/19/2009 14:35:00*1.87139*1.87139*1.87219*1.87109
06/19/2009 14:40:00*1.87139*1.87209*1.87219*1.87114
06/19/2009 14:45:00*1.87209*1.87319*1.87319*1.87139
06/19/2009 14:50:00*1.87319*1.87219*1.87319*1.87199
06/19/2009 14:55:00*1.87219*1.87219*1.87259*1.87139
06/19/2009 15:00:00*1.87219*1.87359*1.87359*1.87109
06/19/2009 15:05:00*1.87359*1.87179*1.87379*1.87169
06/19/2009 15:10:00*1.87179*1.87209*1.87229*1.87139
06/19/2009 15:15:00*1.87209*1.87179*1.87239*1.87139
06/19/2009 15:20:00*1.87179*1.87109*1.87189*1.87069
06/19/2009 15:25:00*1.87109*1.87119*1.87149*1.87079
06/19/2009 15:30:00*1.87119*1.87089*1.87139*1.87071
06/19/2009 15:35:00*1.87089*1.87029*1.87109*1.87029
06/19/2009 15:40:00*1.87029*1.87039*1.87069*1.86999
06/19/2009 15:45:00*1.87039*1.87099*1.87109*1.87019
06/19/2009 15:50:00*1.87099*1.87199*1.87229*1.87069
06/19/2009 15:55:00*1.87199*1.87129*1.87229*1.87129
06/19/2009 16:00:00*1.87129*1.87234*1.87279*1.87129
06/19/2009 16:05:00*1.87234*1.87209*1.87239*1.87209
