06/17/2009 17:05:00*1.85529*1.85475*1.85626*1.85469
06/17/2009 17:10:00*1.85475*1.85552*1.85599*1.85475
06/17/2009 17:15:00*1.85552*1.85559*1.85649*1.85502
06/17/2009 17:20:00*1.85559*1.85679*1.85699*1.85456
06/17/2009 17:25:00*1.85679*1.85639*1.85679*1.85619
06/17/2009 17:30:00*1.85639*1.85509*1.85659*1.855
06/17/2009 17:35:00*1.85509*1.85479*1.85509*1.85398
06/17/2009 17:40:00*1.85479*1.85459*1.85479*1.85429
06/17/2009 17:45:00*1.85459*1.85459*1.85459*1.85439
06/17/2009 17:50:00*1.85459*1.85539*1.85569*1.85409
06/17/2009 17:55:00*1.85539*1.85529*1.85579*1.85499
06/17/2009 18:00:00*1.85529*1.85529*1.85529*1.85529
06/17/2009 18:05:00*1.85529*1.85589*1.85679*1.85529
06/17/2009 18:10:00*1.85589*1.85559*1.85589*1.85549
06/17/2009 18:15:00*1.85559*1.85495*1.85609*1.85495
06/17/2009 18:20:00*1.85495*1.85469*1.85495*1.85366
06/17/2009 18:25:00*1.85469*1.85539*1.85539*1.85419
06/17/2009 18:30:00*1.85539*1.85439*1.85559*1.85419
06/17/2009 18:35:00*1.85439*1.85439*1.85559*1.85439
06/17/2009 18:40:00*1.85439*1.85521*1.85555*1.85439
06/17/2009 18:45:00*1.85521*1.85381*1.85521*1.85359
06/17/2009 18:50:00*1.85381*1.85389*1.85469*1.85369
06/17/2009 18:55:00*1.85389*1.8543*1.85519*1.85362
06/17/2009 19:00:00*1.8543*1.85454*1.85592*1.8543
06/17/2009 19:05:00*1.85454*1.85549*1.85569*1.85454
06/17/2009 19:10:00*1.85549*1.85539*1.85549*1.85529
06/17/2009 19:15:00*1.85539*1.85559*1.85599*1.85409
06/17/2009 19:20:00*1.85559*1.85579*1.85639*1.85519
06/17/2009 19:25:00*1.85579*1.85429*1.85579*1.85414
06/17/2009 19:30:00*1.85429*1.85416*1.85431*1.85416
06/17/2009 19:35:00*1.85416*1.85439*1.85449*1.85389
06/17/2009 19:40:00*1.85439*1.85369*1.85469*1.85329
06/17/2009 19:45:00*1.85369*1.85459*1.85469*1.85349
06/17/2009 19:50:00*1.85459*1.85299*1.85459*1.85269
06/17/2009 19:55:00*1.85299*1.85329*1.85369*1.85219
06/17/2009 20:00:00*1.85329*1.85557*1.85569*1.85269
06/17/2009 20:05:00*1.85557*1.85399*1.85559*1.85339
06/17/2009 20:10:00*1.85399*1.85469*1.85559*1.85349
06/17/2009 20:15:00*1.85469*1.85499*1.85529*1.85429
06/17/2009 20:20:00*1.85499*1.85539*1.85579*1.85459
06/17/2009 20:25:00*1.85539*1.85449*1.85592*1.85409
06/17/2009 20:30:00*1.85449*1.85509*1.85549*1.85409
06/17/2009 20:35:00*1.85509*1.85525*1.85599*1.85409
06/17/2009 20:40:00*1.85525*1.85531*1.85579*1.85509
06/17/2009 20:45:00*1.85531*1.85519*1.85569*1.85465
06/17/2009 20:50:00*1.85519*1.85399*1.85519*1.85399
06/17/2009 20:55:00*1.85399*1.85459*1.85489*1.85374
06/17/2009 21:00:00*1.85459*1.85479*1.85519*1.85379
06/17/2009 21:05:00*1.85479*1.85369*1.85519*1.85359
06/17/2009 21:10:00*1.85369*1.85399*1.85479*1.85289
06/17/2009 21:15:00*1.85399*1.85379*1.85449*1.85309
06/17/2009 21:20:00*1.85379*1.85439*1.85489*1.85369
06/17/2009 21:25:00*1.85439*1.85469*1.8548*1.85329
06/17/2009 21:30:00*1.85469*1.85379*1.85539*1.85329
06/17/2009 21:35:00*1.85379*1.85309*1.85429*1.85309
06/17/2009 21:40:00*1.85309*1.85359*1.85454*1.85299
06/17/2009 21:45:00*1.85359*1.85359*1.85419*1.85239
06/17/2009 21:50:00*1.85359*1.85259*1.854*1.85239
06/17/2009 21:55:00*1.85259*1.85349*1.85359*1.85209
06/17/2009 22:00:00*1.85349*1.85409*1.85419*1.85349
06/17/2009 22:05:00*1.85409*1.85419*1.85499*1.85394
06/17/2009 22:10:00*1.85419*1.85379*1.85419*1.85289
06/17/2009 22:15:00*1.85379*1.85329*1.85449*1.85319
06/17/2009 22:20:00*1.85329*1.85309*1.85359*1.85289
06/17/2009 22:25:00*1.85309*1.85349*1.85359*1.85309
06/17/2009 22:30:00*1.85349*1.85309*1.85369*1.85259
06/17/2009 22:35:00*1.85309*1.85349*1.85359*1.85299
06/17/2009 22:40:00*1.85349*1.85339*1.85379*1.85289
06/17/2009 22:45:00*1.85339*1.85315*1.85349*1.85289
06/17/2009 22:50:00*1.85315*1.85359*1.85369*1.85269
06/17/2009 22:55:00*1.85359*1.85369*1.85369*1.85309
06/17/2009 23:00:00*1.85369*1.85359*1.85369*1.85329
06/17/2009 23:05:00*1.85359*1.85459*1.85459*1.85359
06/17/2009 23:10:00*1.85459*1.85329*1.85479*1.85299
06/17/2009 23:15:00*1.85329*1.85369*1.85369*1.85259
06/17/2009 23:20:00*1.85369*1.85359*1.85419*1.85329
06/17/2009 23:25:00*1.85359*1.85339*1.85419*1.85319
06/17/2009 23:30:00*1.85339*1.85319*1.85499*1.85289
06/17/2009 23:35:00*1.85319*1.85379*1.85379*1.85289
06/17/2009 23:40:00*1.85379*1.85349*1.85409*1.85299
06/17/2009 23:45:00*1.85349*1.85369*1.85379*1.85349
06/17/2009 23:50:00*1.85369*1.85329*1.85382*1.85314
06/17/2009 23:55:00*1.85329*1.8536*1.85379*1.85319
06/18/2009 00:00:00*1.8536*1.85357*1.85364*1.85289
06/18/2009 00:05:00*1.85357*1.85346*1.85389*1.85346
06/18/2009 00:10:00*1.85346*1.85319*1.85409*1.85309
06/18/2009 00:15:00*1.85319*1.85369*1.85389*1.85299
06/18/2009 00:20:00*1.85369*1.85349*1.85389*1.85329
06/18/2009 00:25:00*1.85349*1.85339*1.85379*1.85279
06/18/2009 00:30:00*1.85339*1.85409*1.85409*1.85319
06/18/2009 00:35:00*1.85409*1.85379*1.85409*1.85368
06/18/2009 00:40:00*1.85379*1.85352*1.85469*1.85352
06/18/2009 00:45:00*1.85352*1.85399*1.85419*1.85319
06/18/2009 00:50:00*1.85399*1.85429*1.85459*1.85369
06/18/2009 00:55:00*1.85429*1.85439*1.85509*1.85359
06/18/2009 01:00:00*1.85439*1.85399*1.85479*1.85329
06/18/2009 01:05:00*1.85399*1.85409*1.85521*1.85359
06/18/2009 01:10:00*1.85409*1.85479*1.85479*1.85409
06/18/2009 01:15:00*1.85479*1.85419*1.85489*1.85349
06/18/2009 01:20:00*1.85419*1.85499*1.85549*1.85369
06/18/2009 01:25:00*1.85499*1.85499*1.85569*1.85489
06/18/2009 01:30:00*1.85499*1.85519*1.85579*1.85439
06/18/2009 01:35:00*1.85519*1.85609*1.85609*1.85459
06/18/2009 01:40:00*1.85609*1.85659*1.85679*1.85509
06/18/2009 01:45:00*1.85659*1.85549*1.85679*1.85549
06/18/2009 01:50:00*1.85549*1.85529*1.85579*1.85499
06/18/2009 01:55:00*1.85529*1.85509*1.85549*1.85459
06/18/2009 02:00:00*1.85509*1.85579*1.85669*1.85509
06/18/2009 02:05:00*1.85579*1.85398*1.85659*1.85393
06/18/2009 02:10:00*1.85398*1.85509*1.85629*1.85094
06/18/2009 02:15:00*1.85509*1.85549*1.85589*1.85509
06/18/2009 02:20:00*1.85549*1.85499*1.85709*1.85459
06/18/2009 02:25:00*1.85499*1.85409*1.85539*1.85339
06/18/2009 02:30:00*1.85409*1.85399*1.85469*1.85389
06/18/2009 02:35:00*1.85399*1.85319*1.85419*1.85309
06/18/2009 02:40:00*1.85319*1.85382*1.85449*1.85299
06/18/2009 02:45:00*1.85382*1.85459*1.85529*1.85339
06/18/2009 02:50:00*1.85459*1.85539*1.85599*1.85439
06/18/2009 02:55:00*1.85539*1.85569*1.85586*1.85449
06/18/2009 03:00:00*1.85569*1.85469*1.8557*1.85443
06/18/2009 03:05:00*1.85469*1.85609*1.85669*1.85379
06/18/2009 03:10:00*1.85609*1.85569*1.85709*1.85475
06/18/2009 03:15:00*1.85569*1.85635*1.85725*1.85443
06/18/2009 03:20:00*1.85635*1.85568*1.85671*1.85529
06/18/2009 03:25:00*1.85568*1.85749*1.85749*1.85529
06/18/2009 03:30:00*1.85749*1.85569*1.85849*1.85564
06/18/2009 03:35:00*1.85569*1.85671*1.85704*1.85556
06/18/2009 03:40:00*1.85671*1.85706*1.85729*1.85639
06/18/2009 03:45:00*1.85706*1.85744*1.85881*1.85684
06/18/2009 03:50:00*1.85744*1.85809*1.85821*1.85679
06/18/2009 03:55:00*1.85809*1.85729*1.85849*1.85699
06/18/2009 04:00:00*1.85729*1.85599*1.85809*1.85589
06/18/2009 04:05:00*1.85599*1.85639*1.85729*1.85499
06/18/2009 04:10:00*1.85639*1.85409*1.85639*1.85389
06/18/2009 04:15:00*1.85409*1.85419*1.85507*1.85304
06/18/2009 04:20:00*1.85419*1.85349*1.85509*1.85339
06/18/2009 04:25:00*1.85349*1.85444*1.85469*1.85309
06/18/2009 04:30:00*1.85444*1.85479*1.85559*1.85389
06/18/2009 04:35:00*1.85479*1.84869*1.85479*1.84829
06/18/2009 04:40:00*1.84869*1.84889*1.84959*1.84779
06/18/2009 04:45:00*1.84889*1.84769*1.84949*1.84759
06/18/2009 04:50:00*1.84769*1.84578*1.84809*1.84492
06/18/2009 04:55:00*1.84578*1.84539*1.84689*1.84509
06/18/2009 05:00:00*1.84539*1.84469*1.84579*1.84149
06/18/2009 05:05:00*1.84469*1.84409*1.84502*1.84289
06/18/2009 05:10:00*1.84409*1.84389*1.84509*1.84359
06/18/2009 05:15:00*1.84389*1.84519*1.84559*1.84341
06/18/2009 05:20:00*1.84519*1.84187*1.84549*1.84118
06/18/2009 05:25:00*1.84187*1.83775*1.8424*1.83775
06/18/2009 05:30:00*1.83775*1.84079*1.84184*1.8377
06/18/2009 05:35:00*1.84079*1.84294*1.84324*1.84059
06/18/2009 05:40:00*1.84294*1.84099*1.84302*1.84084
06/18/2009 05:45:00*1.84099*1.83999*1.84189*1.83854
06/18/2009 05:50:00*1.83999*1.84099*1.84169*1.83999
06/18/2009 05:55:00*1.84099*1.84089*1.84139*1.83979
06/18/2009 06:00:00*1.84089*1.84279*1.84279*1.84079
06/18/2009 06:05:00*1.84279*1.84279*1.84309*1.84127
06/18/2009 06:10:00*1.84279*1.84169*1.84299*1.8409
06/18/2009 06:15:00*1.84169*1.84129*1.84229*1.84039
06/18/2009 06:20:00*1.84129*1.84089*1.84139*1.83969
06/18/2009 06:25:00*1.84089*1.84089*1.84223*1.84059
06/18/2009 06:30:00*1.84089*1.83959*1.84092*1.83939
06/18/2009 06:35:00*1.83959*1.83939*1.83959*1.83907
06/18/2009 06:40:00*1.83939*1.83899*1.83989*1.83849
06/18/2009 06:45:00*1.83899*1.83839*1.83929*1.83799
06/18/2009 06:50:00*1.83839*1.83689*1.83839*1.83639
06/18/2009 06:55:00*1.83689*1.83879*1.83919*1.83649
06/18/2009 07:00:00*1.83879*1.83819*1.83959*1.83779
06/18/2009 07:05:00*1.83819*1.83854*1.83889*1.83539
06/18/2009 07:10:00*1.83854*1.83989*1.84049*1.83839
06/18/2009 07:15:00*1.83989*1.84059*1.84139*1.83949
06/18/2009 07:20:00*1.84059*1.83889*1.84099*1.83889
06/18/2009 07:25:00*1.83889*1.83719*1.83929*1.83679
06/18/2009 07:30:00*1.83719*1.83739*1.83854*1.83697
06/18/2009 07:35:00*1.83739*1.83599*1.83839*1.83591
06/18/2009 07:40:00*1.83599*1.83839*1.83849*1.83599
06/18/2009 07:45:00*1.83839*1.83757*1.83849*1.83659
06/18/2009 07:50:00*1.83757*1.83799*1.83839*1.8371
06/18/2009 07:55:00*1.83799*1.83839*1.83889*1.83729
06/18/2009 08:00:00*1.83839*1.83839*1.83949*1.83789
06/18/2009 08:05:00*1.83839*1.83839*1.83869*1.83679
06/18/2009 08:10:00*1.83839*1.83829*1.83859*1.83779
06/18/2009 08:15:00*1.83829*1.83629*1.83851*1.83619
06/18/2009 08:20:00*1.83629*1.83639*1.83649*1.83519
06/18/2009 08:25:00*1.83639*1.83729*1.83843*1.83629
06/18/2009 08:30:00*1.83729*1.83754*1.83859*1.8364
06/18/2009 08:35:00*1.83754*1.83749*1.83839*1.83639
06/18/2009 08:40:00*1.83749*1.83579*1.83819*1.83569
06/18/2009 08:45:00*1.83579*1.83639*1.83659*1.83369
06/18/2009 08:50:00*1.83639*1.83679*1.83859*1.83579
06/18/2009 08:55:00*1.83679*1.83759*1.83799*1.83619
06/18/2009 09:00:00*1.83759*1.83821*1.83889*1.83709
06/18/2009 09:05:00*1.83821*1.83859*1.83949*1.83779
06/18/2009 09:10:00*1.83859*1.83831*1.83899*1.83694
06/18/2009 09:15:00*1.83831*1.83899*1.83909*1.83759
06/18/2009 09:20:00*1.83899*1.83881*1.83909*1.83799
06/18/2009 09:25:00*1.83881*1.83929*1.84034*1.83829
06/18/2009 09:30:00*1.83929*1.83959*1.83959*1.83739
06/18/2009 09:35:00*1.83959*1.84164*1.84164*1.83839
06/18/2009 09:40:00*1.84164*1.84129*1.84199*1.83999
06/18/2009 09:45:00*1.84129*1.84069*1.84239*1.84013
06/18/2009 09:50:00*1.84069*1.83999*1.84179*1.83979
06/18/2009 09:55:00*1.83999*1.83979*1.84039*1.83879
06/18/2009 10:00:00*1.83979*1.83975*1.84089*1.83818
06/18/2009 10:05:00*1.83975*1.83819*1.83975*1.83655
06/18/2009 10:10:00*1.83819*1.83559*1.83819*1.83549
06/18/2009 10:15:00*1.83559*1.83829*1.83873*1.83559
06/18/2009 10:20:00*1.83829*1.83909*1.83969*1.83798
06/18/2009 10:25:00*1.83909*1.83959*1.83969*1.83799
06/18/2009 10:30:00*1.83959*1.84049*1.84149*1.83919
06/18/2009 10:35:00*1.84049*1.84109*1.84279*1.83989
06/18/2009 10:40:00*1.84109*1.84169*1.84289*1.84089
06/18/2009 10:45:00*1.84169*1.84349*1.84379*1.84104
06/18/2009 10:50:00*1.84349*1.84159*1.84349*1.84119
06/18/2009 10:55:00*1.84159*1.84129*1.8422*1.84009
06/18/2009 11:00:00*1.84129*1.84176*1.84302*1.84089
06/18/2009 11:05:00*1.84176*1.84249*1.84292*1.84109
06/18/2009 11:10:00*1.84249*1.84229*1.84249*1.84121
06/18/2009 11:15:00*1.84229*1.84119*1.84329*1.84119
06/18/2009 11:20:00*1.84119*1.84229*1.84419*1.84109
06/18/2009 11:25:00*1.84229*1.84169*1.84269*1.84114
06/18/2009 11:30:00*1.84169*1.84299*1.84309*1.84139
06/18/2009 11:35:00*1.84299*1.84249*1.84369*1.84239
06/18/2009 11:40:00*1.84249*1.84339*1.84409*1.84249
06/18/2009 11:45:00*1.84339*1.84419*1.84469*1.84309
06/18/2009 11:50:00*1.84419*1.84459*1.84529*1.8438
06/18/2009 11:55:00*1.84459*1.84439*1.84619*1.84419
06/18/2009 12:00:00*1.84439*1.84479*1.84509*1.84349
06/18/2009 12:05:00*1.84479*1.84641*1.84699*1.84429
06/18/2009 12:10:00*1.84641*1.84672*1.84822*1.84609
06/18/2009 12:15:00*1.84672*1.84599*1.84729*1.84579
06/18/2009 12:20:00*1.84599*1.84579*1.84629*1.84539
06/18/2009 12:25:00*1.84579*1.84589*1.84669*1.84555
06/18/2009 12:30:00*1.84589*1.84669*1.8471*1.84569
06/18/2009 12:35:00*1.84669*1.84589*1.84679*1.84589
06/18/2009 12:40:00*1.84589*1.84679*1.84689*1.84584
06/18/2009 12:45:00*1.84679*1.84879*1.84889*1.84649
06/18/2009 12:50:00*1.84879*1.84858*1.84909*1.84799
06/18/2009 12:55:00*1.84858*1.84749*1.84929*1.84729
06/18/2009 13:00:00*1.84749*1.84959*1.84969*1.84739
06/18/2009 13:05:00*1.84959*1.84919*1.84999*1.84869
06/18/2009 13:10:00*1.84919*1.84821*1.84989*1.84789
06/18/2009 13:15:00*1.84821*1.84819*1.84869*1.84784
06/18/2009 13:20:00*1.84819*1.85003*1.85029*1.84799
06/18/2009 13:25:00*1.85003*1.84909*1.85036*1.84909
06/18/2009 13:30:00*1.84909*1.8487*1.84939*1.84859
06/18/2009 13:35:00*1.8487*1.8492*1.84936*1.84839
06/18/2009 13:40:00*1.8492*1.84859*1.8492*1.84779
06/18/2009 13:45:00*1.84859*1.84929*1.84959*1.84829
06/18/2009 13:50:00*1.84929*1.84846*1.84989*1.84839
06/18/2009 13:55:00*1.84846*1.84829*1.84894*1.84829
06/18/2009 14:00:00*1.84829*1.84803*1.84892*1.84779
06/18/2009 14:05:00*1.84803*1.84949*1.85119*1.84778
06/18/2009 14:10:00*1.84949*1.84874*1.84969*1.84819
06/18/2009 14:15:00*1.84874*1.85009*1.85084*1.84851
06/18/2009 14:20:00*1.85009*1.84959*1.85089*1.84929
06/18/2009 14:25:00*1.84959*1.84879*1.85005*1.84779
06/18/2009 14:30:00*1.84879*1.84929*1.84949*1.84799
06/18/2009 14:35:00*1.84929*1.84969*1.85032*1.84889
06/18/2009 14:40:00*1.84969*1.85013*1.85042*1.84919
06/18/2009 14:45:00*1.85013*1.85059*1.85142*1.84939
06/18/2009 14:50:00*1.85059*1.85189*1.85249*1.85039
06/18/2009 14:55:00*1.85189*1.85169*1.85271*1.85119
06/18/2009 15:00:00*1.85169*1.85249*1.85359*1.85099
06/18/2009 15:05:00*1.85249*1.85179*1.85249*1.85029
06/18/2009 15:10:00*1.85179*1.85054*1.85229*1.85029
06/18/2009 15:15:00*1.85054*1.85052*1.85145*1.85039
06/18/2009 15:20:00*1.85052*1.8513*1.85249*1.85029
06/18/2009 15:25:00*1.8513*1.85157*1.85239*1.8513
06/18/2009 15:30:00*1.85157*1.85399*1.85399*1.85157
06/18/2009 15:35:00*1.85399*1.85449*1.85459*1.85299
06/18/2009 15:40:00*1.85449*1.85309*1.85489*1.85259
06/18/2009 15:45:00*1.85309*1.85319*1.85371*1.85261
06/18/2009 15:50:00*1.85319*1.85149*1.85349*1.85131
06/18/2009 15:55:00*1.85149*1.85128*1.85194*1.85099
06/18/2009 16:00:00*1.85128*1.85089*1.85179*1.85052
06/18/2009 16:05:00*1.85089*1.85069*1.85099*1.84989
06/18/2009 16:10:00*1.85069*1.84969*1.85079*1.84969
06/18/2009 16:15:00*1.84969*1.85009*1.85059*1.84899
06/18/2009 16:20:00*1.85009*1.84959*1.85024*1.84939
06/18/2009 16:25:00*1.84959*1.84959*1.84979*1.84829
06/18/2009 16:30:00*1.84959*1.84859*1.85089*1.84857
06/18/2009 16:35:00*1.84859*1.84849*1.84919*1.84769
06/18/2009 16:40:00*1.84849*1.84839*1.84879*1.84829
06/18/2009 16:45:00*1.84839*1.84859*1.84919*1.84832
06/18/2009 16:50:00*1.84859*1.84949*1.84949*1.8483
06/18/2009 16:55:00*1.84949*1.84911*1.84969*1.84885
06/18/2009 17:00:00*1.84911*1.84849*1.84929*1.84834
