06/16/2009 17:05:00*1.86284*1.86154*1.86294*1.86089
06/16/2009 17:10:00*1.86154*1.86047*1.86159*1.8601
06/16/2009 17:15:00*1.86047*1.85915*1.86069*1.85915
06/16/2009 17:20:00*1.85915*1.86039*1.86039*1.85915
06/16/2009 17:25:00*1.86039*1.85999*1.86039*1.85921
06/16/2009 17:30:00*1.85999*1.86024*1.86044*1.85979
06/16/2009 17:35:00*1.86024*1.86009*1.86029*1.85984
06/16/2009 17:40:00*1.86009*1.86059*1.86069*1.85969
06/16/2009 17:45:00*1.86059*1.86059*1.86069*1.86039
06/16/2009 17:50:00*1.86059*1.86069*1.86079*1.86019
06/16/2009 17:55:00*1.86069*1.86119*1.86119*1.86069
06/16/2009 18:00:00*1.86119*1.86079*1.86139*1.86024
06/16/2009 18:05:00*1.86079*1.86009*1.86089*1.86009
06/16/2009 18:10:00*1.86009*1.86014*1.86019*1.85999
06/16/2009 18:15:00*1.86014*1.86009*1.86037*1.85971
06/16/2009 18:20:00*1.86009*1.86089*1.86089*1.86009
06/16/2009 18:25:00*1.86089*1.86099*1.86114*1.86079
06/16/2009 18:30:00*1.86099*1.86119*1.86139*1.86009
06/16/2009 18:35:00*1.86119*1.86119*1.86149*1.86079
06/16/2009 18:40:00*1.86119*1.86139*1.86169*1.86109
06/16/2009 18:45:00*1.86139*1.86099*1.86189*1.86099
06/16/2009 18:50:00*1.86099*1.86113*1.86149*1.85999
06/16/2009 18:55:00*1.86113*1.86049*1.86113*1.86039
06/16/2009 19:00:00*1.86049*1.86054*1.86074*1.86019
06/16/2009 19:05:00*1.86054*1.86055*1.86088*1.86043
06/16/2009 19:10:00*1.86055*1.85979*1.86055*1.85899
06/16/2009 19:15:00*1.85979*1.85989*1.86024*1.85969
06/16/2009 19:20:00*1.85989*1.85969*1.86029*1.85929
06/16/2009 19:25:00*1.85969*1.86034*1.86052*1.85939
06/16/2009 19:30:00*1.86034*1.86054*1.86084*1.85939
06/16/2009 19:35:00*1.86054*1.85969*1.86054*1.85954
06/16/2009 19:40:00*1.85969*1.86007*1.86041*1.85969
06/16/2009 19:45:00*1.86007*1.85809*1.86019*1.85784
06/16/2009 19:50:00*1.85809*1.85919*1.85959*1.85809
06/16/2009 19:55:00*1.85919*1.85909*1.85989*1.85789
06/16/2009 20:00:00*1.85909*1.85949*1.86029*1.85899
06/16/2009 20:05:00*1.85949*1.85919*1.86049*1.85874
06/16/2009 20:10:00*1.85919*1.85709*1.85949*1.85679
06/16/2009 20:15:00*1.85709*1.85749*1.85819*1.85709
06/16/2009 20:20:00*1.85749*1.85809*1.85909*1.85709
06/16/2009 20:25:00*1.85809*1.85719*1.85839*1.85639
06/16/2009 20:30:00*1.85719*1.85699*1.85759*1.85599
06/16/2009 20:35:00*1.85699*1.85789*1.85809*1.85699
06/16/2009 20:40:00*1.85789*1.85759*1.85899*1.85749
06/16/2009 20:45:00*1.85759*1.85639*1.85761*1.85629
06/16/2009 20:50:00*1.85639*1.85725*1.85769*1.85609
06/16/2009 20:55:00*1.85725*1.85569*1.85759*1.85569
06/16/2009 21:00:00*1.85569*1.85579*1.85739*1.85509
06/16/2009 21:05:00*1.85579*1.85589*1.85639*1.85509
06/16/2009 21:10:00*1.85589*1.85569*1.85649*1.85569
06/16/2009 21:15:00*1.85569*1.85729*1.85763*1.8555
06/16/2009 21:20:00*1.85729*1.85749*1.85789*1.85657
06/16/2009 21:25:00*1.85749*1.85629*1.85769*1.85622
06/16/2009 21:30:00*1.85629*1.85632*1.85679*1.85619
06/16/2009 21:35:00*1.85632*1.85629*1.85632*1.85567
06/16/2009 21:40:00*1.85629*1.85629*1.85629*1.85574
06/16/2009 21:45:00*1.85629*1.85579*1.85659*1.85579
06/16/2009 21:50:00*1.85579*1.85669*1.8577*1.85579
06/16/2009 21:55:00*1.85669*1.85739*1.85789*1.85629
06/16/2009 22:00:00*1.85739*1.85709*1.85769*1.85679
06/16/2009 22:05:00*1.85709*1.85757*1.85809*1.85679
06/16/2009 22:10:00*1.85757*1.85749*1.85781*1.85701
06/16/2009 22:15:00*1.85749*1.85719*1.85759*1.85618
06/16/2009 22:20:00*1.85719*1.85657*1.85759*1.85657
06/16/2009 22:25:00*1.85657*1.85689*1.85692*1.85629
06/16/2009 22:30:00*1.85689*1.85809*1.8585*1.85664
06/16/2009 22:35:00*1.85809*1.85779*1.85869*1.85749
06/16/2009 22:40:00*1.85779*1.85744*1.85779*1.85684
06/16/2009 22:45:00*1.85744*1.85727*1.85759*1.85689
06/16/2009 22:50:00*1.85727*1.85773*1.85816*1.85727
06/16/2009 22:55:00*1.85773*1.85729*1.85773*1.85723
06/16/2009 23:00:00*1.85729*1.85679*1.85759*1.85659
06/16/2009 23:05:00*1.85679*1.85689*1.85719*1.85659
06/16/2009 23:10:00*1.85689*1.85749*1.85789*1.85689
06/16/2009 23:15:00*1.85749*1.85729*1.85769*1.85699
06/16/2009 23:20:00*1.85729*1.85769*1.85819*1.85729
06/16/2009 23:25:00*1.85769*1.85769*1.85789*1.85749
06/16/2009 23:30:00*1.85769*1.85809*1.85809*1.85699
06/16/2009 23:35:00*1.85809*1.85669*1.85809*1.85639
06/16/2009 23:40:00*1.85669*1.85719*1.85719*1.85669
06/16/2009 23:45:00*1.85719*1.85709*1.85752*1.85649
06/16/2009 23:50:00*1.85709*1.85599*1.85739*1.85556
06/16/2009 23:55:00*1.85599*1.85719*1.85759*1.85599
06/17/2009 00:00:00*1.85719*1.85639*1.85739*1.85619
06/17/2009 00:05:00*1.85639*1.85719*1.85729*1.85549
06/17/2009 00:10:00*1.85719*1.85789*1.85789*1.85699
06/17/2009 00:15:00*1.85789*1.85679*1.85789*1.85629
06/17/2009 00:20:00*1.85679*1.85659*1.85709*1.85629
06/17/2009 00:25:00*1.85659*1.85779*1.85849*1.85619
06/17/2009 00:30:00*1.85779*1.85849*1.85869*1.85769
06/17/2009 00:35:00*1.85849*1.85689*1.85929*1.85665
06/17/2009 00:40:00*1.85689*1.85699*1.85739*1.85669
06/17/2009 00:45:00*1.85699*1.85729*1.85739*1.85659
06/17/2009 00:50:00*1.85729*1.85759*1.85769*1.85709
06/17/2009 00:55:00*1.85759*1.85739*1.85779*1.85719
06/17/2009 01:00:00*1.85739*1.85669*1.85739*1.85639
06/17/2009 01:05:00*1.85669*1.85719*1.85739*1.85659
06/17/2009 01:10:00*1.85719*1.85719*1.85769*1.85679
06/17/2009 01:15:00*1.85719*1.85729*1.85749*1.85639
06/17/2009 01:20:00*1.85729*1.85739*1.85779*1.85699
06/17/2009 01:25:00*1.85739*1.85739*1.85789*1.85709
06/17/2009 01:30:00*1.85739*1.85809*1.85821*1.85699
06/17/2009 01:35:00*1.85809*1.85789*1.85859*1.85639
06/17/2009 01:40:00*1.85789*1.85859*1.85859*1.85779
06/17/2009 01:45:00*1.85859*1.85799*1.85949*1.85739
06/17/2009 01:50:00*1.85799*1.85819*1.85839*1.85779
06/17/2009 01:55:00*1.85819*1.85749*1.85839*1.85729
06/17/2009 02:00:00*1.85749*1.85789*1.85809*1.85729
06/17/2009 02:05:00*1.85789*1.85629*1.85789*1.85605
06/17/2009 02:10:00*1.85629*1.85739*1.85789*1.85629
06/17/2009 02:15:00*1.85739*1.85799*1.85899*1.85739
06/17/2009 02:20:00*1.85799*1.85809*1.85867*1.85729
06/17/2009 02:25:00*1.85809*1.85809*1.85865*1.85746
06/17/2009 02:30:00*1.85809*1.85779*1.85842*1.85719
06/17/2009 02:35:00*1.85779*1.85769*1.85879*1.85689
06/17/2009 02:40:00*1.85769*1.85779*1.85869*1.85719
06/17/2009 02:45:00*1.85779*1.85729*1.85819*1.85709
06/17/2009 02:50:00*1.85729*1.85669*1.85739*1.85589
06/17/2009 02:55:00*1.85669*1.85675*1.85769*1.85649
06/17/2009 03:00:00*1.85675*1.85609*1.85762*1.85529
06/17/2009 03:05:00*1.85609*1.85569*1.85619*1.85419
06/17/2009 03:10:00*1.85569*1.85619*1.85653*1.85519
06/17/2009 03:15:00*1.85619*1.85539*1.85619*1.85469
06/17/2009 03:20:00*1.85539*1.85369*1.85589*1.85369
06/17/2009 03:25:00*1.85369*1.85363*1.85469*1.85296
06/17/2009 03:30:00*1.85363*1.85459*1.85601*1.85363
06/17/2009 03:35:00*1.85459*1.85431*1.85549*1.85369
06/17/2009 03:40:00*1.85431*1.85419*1.85442*1.85279
06/17/2009 03:45:00*1.85419*1.85189*1.85429*1.85161
06/17/2009 03:50:00*1.85189*1.85099*1.85279*1.85053
06/17/2009 03:55:00*1.85099*1.85159*1.85189*1.85009
06/17/2009 04:00:00*1.85159*1.85364*1.85399*1.85109
06/17/2009 04:05:00*1.85364*1.852*1.85364*1.85089
06/17/2009 04:10:00*1.852*1.85289*1.85339*1.85136
06/17/2009 04:15:00*1.85289*1.85389*1.85409*1.85244
06/17/2009 04:20:00*1.85389*1.85377*1.85429*1.85341
06/17/2009 04:25:00*1.85377*1.85359*1.85401*1.85219
06/17/2009 04:30:00*1.85359*1.85204*1.85389*1.85189
06/17/2009 04:35:00*1.85204*1.85289*1.85639*1.85204
06/17/2009 04:40:00*1.85289*1.85159*1.85349*1.84945
06/17/2009 04:45:00*1.85159*1.85149*1.85239*1.84998
06/17/2009 04:50:00*1.85149*1.85134*1.85199*1.84963
06/17/2009 04:55:00*1.85134*1.85059*1.85199*1.85059
06/17/2009 05:00:00*1.85059*1.84975*1.85065*1.84925
06/17/2009 05:05:00*1.84975*1.84739*1.84979*1.84656
06/17/2009 05:10:00*1.84739*1.84876*1.84929*1.84729
06/17/2009 05:15:00*1.84876*1.84579*1.84959*1.84536
06/17/2009 05:20:00*1.84579*1.84719*1.84753*1.84501
06/17/2009 05:25:00*1.84719*1.84579*1.84789*1.84579
06/17/2009 05:30:00*1.84579*1.84649*1.84655*1.84496
06/17/2009 05:35:00*1.84649*1.84707*1.84721*1.84589
06/17/2009 05:40:00*1.84707*1.84509*1.84749*1.84482
06/17/2009 05:45:00*1.84509*1.84569*1.84659*1.84429
06/17/2009 05:50:00*1.84569*1.84609*1.84652*1.84499
06/17/2009 05:55:00*1.84609*1.84719*1.84809*1.84579
06/17/2009 06:00:00*1.84719*1.84724*1.84762*1.84599
06/17/2009 06:05:00*1.84724*1.84839*1.84879*1.84724
06/17/2009 06:10:00*1.84839*1.84804*1.84879*1.84773
06/17/2009 06:15:00*1.84804*1.84639*1.84804*1.84629
06/17/2009 06:20:00*1.84639*1.84649*1.84729*1.84589
06/17/2009 06:25:00*1.84649*1.84709*1.84719*1.84599
06/17/2009 06:30:00*1.84709*1.84719*1.84794*1.84679
06/17/2009 06:35:00*1.84719*1.8477*1.84822*1.84669
06/17/2009 06:40:00*1.8477*1.84459*1.84778*1.84439
06/17/2009 06:45:00*1.84459*1.84565*1.84609*1.84419
06/17/2009 06:50:00*1.84565*1.84459*1.84609*1.84419
06/17/2009 06:55:00*1.84459*1.84695*1.84759*1.84455
06/17/2009 07:00:00*1.84695*1.84509*1.84699*1.84439
06/17/2009 07:05:00*1.84509*1.84589*1.84721*1.84509
06/17/2009 07:10:00*1.84589*1.84479*1.84643*1.84459
06/17/2009 07:15:00*1.84479*1.84607*1.84669*1.84453
06/17/2009 07:20:00*1.84607*1.84609*1.84699*1.84509
06/17/2009 07:25:00*1.84609*1.84619*1.84689*1.84529
06/17/2009 07:30:00*1.84619*1.84672*1.8473*1.84554
06/17/2009 07:35:00*1.84672*1.84799*1.84829*1.84672
06/17/2009 07:40:00*1.84799*1.84729*1.84809*1.84709
06/17/2009 07:45:00*1.84729*1.84819*1.84863*1.84709
06/17/2009 07:50:00*1.84819*1.84951*1.85079*1.84779
06/17/2009 07:55:00*1.84951*1.85012*1.85159*1.84939
06/17/2009 08:00:00*1.85012*1.85179*1.85269*1.85012
06/17/2009 08:05:00*1.85179*1.85209*1.85269*1.85105
06/17/2009 08:10:00*1.85209*1.85265*1.85389*1.85149
06/17/2009 08:15:00*1.85265*1.85299*1.85363*1.85199
06/17/2009 08:20:00*1.85299*1.85319*1.854*1.85249
06/17/2009 08:25:00*1.85319*1.85256*1.85429*1.85239
06/17/2009 08:30:00*1.85256*1.85055*1.85309*1.85049
06/17/2009 08:35:00*1.85055*1.85229*1.85249*1.85032
06/17/2009 08:40:00*1.85229*1.85079*1.85289*1.8501
06/17/2009 08:45:00*1.85079*1.85129*1.85246*1.85041
06/17/2009 08:50:00*1.85129*1.85199*1.85269*1.8507
06/17/2009 08:55:00*1.85199*1.85209*1.85379*1.85019
06/17/2009 09:00:00*1.85209*1.85119*1.85321*1.84999
06/17/2009 09:05:00*1.85119*1.85179*1.85283*1.85069
06/17/2009 09:10:00*1.85179*1.85379*1.85389*1.85129
06/17/2009 09:15:00*1.85379*1.85281*1.85489*1.85246
06/17/2009 09:20:00*1.85281*1.85389*1.85499*1.8525
06/17/2009 09:25:00*1.85389*1.85399*1.85479*1.85339
06/17/2009 09:30:00*1.85399*1.85309*1.85439*1.85289
06/17/2009 09:35:00*1.85309*1.85079*1.85339*1.85079
06/17/2009 09:40:00*1.85079*1.85199*1.85289*1.85047
06/17/2009 09:45:00*1.85199*1.85289*1.85339*1.85129
06/17/2009 09:50:00*1.85289*1.85209*1.85319*1.85119
06/17/2009 09:55:00*1.85209*1.85339*1.85379*1.85059
06/17/2009 10:00:00*1.85339*1.85289*1.85454*1.85284
06/17/2009 10:05:00*1.85289*1.85244*1.85435*1.85219
06/17/2009 10:10:00*1.85244*1.85289*1.85419*1.85229
06/17/2009 10:15:00*1.85289*1.85509*1.85569*1.85289
06/17/2009 10:20:00*1.85509*1.8562*1.85659*1.8544
06/17/2009 10:25:00*1.8562*1.85731*1.85799*1.85579
06/17/2009 10:30:00*1.85731*1.85899*1.85959*1.85679
06/17/2009 10:35:00*1.85899*1.86049*1.86059*1.85809
06/17/2009 10:40:00*1.86049*1.86219*1.8624*1.85969
06/17/2009 10:45:00*1.86219*1.86166*1.86219*1.85984
06/17/2009 10:50:00*1.86166*1.8617*1.86181*1.85989
06/17/2009 10:55:00*1.8617*1.86119*1.86231*1.86017
06/17/2009 11:00:00*1.86119*1.86029*1.86176*1.85859
06/17/2009 11:05:00*1.86029*1.85929*1.8608*1.85729
06/17/2009 11:10:00*1.85929*1.85524*1.85959*1.85513
06/17/2009 11:15:00*1.85524*1.85549*1.85619*1.85479
06/17/2009 11:20:00*1.85549*1.85469*1.85609*1.8545
06/17/2009 11:25:00*1.85469*1.85649*1.85733*1.85469
06/17/2009 11:30:00*1.85649*1.85679*1.85767*1.85574
06/17/2009 11:35:00*1.85679*1.85737*1.85809*1.85649
06/17/2009 11:40:00*1.85737*1.85709*1.85779*1.85613
06/17/2009 11:45:00*1.85709*1.85592*1.85775*1.85549
06/17/2009 11:50:00*1.85592*1.85439*1.85678*1.85433
06/17/2009 11:55:00*1.85439*1.85343*1.85499*1.85329
06/17/2009 12:00:00*1.85343*1.85219*1.85379*1.85139
06/17/2009 12:05:00*1.85219*1.85129*1.85249*1.85089
06/17/2009 12:10:00*1.85129*1.85149*1.85199*1.85089
06/17/2009 12:15:00*1.85149*1.85289*1.85289*1.85109
06/17/2009 12:20:00*1.85289*1.85259*1.85359*1.85184
06/17/2009 12:25:00*1.85259*1.85313*1.85451*1.85224
06/17/2009 12:30:00*1.85313*1.85289*1.85359*1.85179
06/17/2009 12:35:00*1.85289*1.85379*1.85399*1.85249
06/17/2009 12:40:00*1.85379*1.85209*1.8538*1.85204
06/17/2009 12:45:00*1.85209*1.85229*1.85299*1.85189
06/17/2009 12:50:00*1.85229*1.85249*1.85299*1.8518
06/17/2009 12:55:00*1.85249*1.85129*1.85257*1.85129
06/17/2009 13:00:00*1.85129*1.85184*1.85279*1.85074
06/17/2009 13:05:00*1.85184*1.85219*1.85299*1.85139
06/17/2009 13:10:00*1.85219*1.85289*1.85354*1.85214
06/17/2009 13:15:00*1.85289*1.85369*1.85399*1.85259
06/17/2009 13:20:00*1.85369*1.85345*1.85419*1.85289
06/17/2009 13:25:00*1.85345*1.85329*1.85389*1.853
06/17/2009 13:30:00*1.85329*1.85259*1.85399*1.85219
06/17/2009 13:35:00*1.85259*1.85259*1.85349*1.85243
06/17/2009 13:40:00*1.85259*1.85179*1.85279*1.85106
06/17/2009 13:45:00*1.85179*1.84999*1.85209*1.84932
06/17/2009 13:50:00*1.84999*1.84979*1.85089*1.84939
06/17/2009 13:55:00*1.84979*1.84989*1.85086*1.84949
06/17/2009 14:00:00*1.84989*1.85069*1.85079*1.84959
06/17/2009 14:05:00*1.85069*1.85169*1.85209*1.84974
06/17/2009 14:10:00*1.85169*1.85219*1.8523*1.85069
06/17/2009 14:15:00*1.85219*1.85229*1.85299*1.85189
06/17/2009 14:20:00*1.85229*1.85399*1.85539*1.85229
06/17/2009 14:25:00*1.85399*1.85579*1.85629*1.85389
06/17/2009 14:30:00*1.85579*1.85599*1.85679*1.85529
06/17/2009 14:35:00*1.85599*1.85549*1.85659*1.85519
06/17/2009 14:40:00*1.85549*1.85639*1.85659*1.85539
06/17/2009 14:45:00*1.85639*1.85617*1.85769*1.85609
06/17/2009 14:50:00*1.85617*1.85659*1.85689*1.85539
06/17/2009 14:55:00*1.85659*1.85719*1.85779*1.85569
06/17/2009 15:00:00*1.85719*1.85636*1.85799*1.85636
06/17/2009 15:05:00*1.85636*1.85489*1.85676*1.85479
06/17/2009 15:10:00*1.85489*1.85589*1.85615*1.85459
06/17/2009 15:15:00*1.85589*1.85349*1.85623*1.85349
06/17/2009 15:20:00*1.85349*1.85329*1.85519*1.85289
06/17/2009 15:25:00*1.85329*1.85479*1.85529*1.85309
06/17/2009 15:30:00*1.85479*1.85439*1.85529*1.85409
06/17/2009 15:35:00*1.85439*1.85409*1.85588*1.85402
06/17/2009 15:40:00*1.85409*1.85469*1.85515*1.85389
06/17/2009 15:45:00*1.85469*1.85389*1.85539*1.85374
06/17/2009 15:50:00*1.85389*1.85399*1.85499*1.85339
06/17/2009 15:55:00*1.85399*1.85507*1.85555*1.85389
06/17/2009 16:00:00*1.85507*1.85459*1.85544*1.85399
06/17/2009 16:05:00*1.85459*1.85539*1.85549*1.85449
06/17/2009 16:10:00*1.85539*1.85454*1.85559*1.85429
06/17/2009 16:15:00*1.85454*1.85459*1.85491*1.85449
06/17/2009 16:20:00*1.85459*1.85474*1.85489*1.85445
06/17/2009 16:25:00*1.85474*1.85479*1.85523*1.85441
06/17/2009 16:30:00*1.85479*1.85538*1.85579*1.85469
06/17/2009 16:35:00*1.85538*1.85544*1.85584*1.8551
06/17/2009 16:40:00*1.85544*1.85542*1.85631*1.85531
06/17/2009 16:45:00*1.85542*1.8562*1.85708*1.85478
06/17/2009 16:50:00*1.8562*1.85577*1.85644*1.85524
06/17/2009 16:55:00*1.85577*1.85544*1.85589*1.85534
06/17/2009 17:00:00*1.85544*1.85529*1.85557*1.85494
