06/15/2009 17:05:00*1.84864*1.84727*1.84884*1.84514
06/15/2009 17:10:00*1.84727*1.84718*1.84761*1.84679
06/15/2009 17:15:00*1.84718*1.84619*1.84718*1.84619
06/15/2009 17:20:00*1.84619*1.84559*1.84629*1.84449
06/15/2009 17:25:00*1.84559*1.84579*1.84589*1.84559
06/15/2009 17:30:00*1.84579*1.84659*1.84659*1.8456
06/15/2009 17:35:00*1.84659*1.84609*1.84659*1.84539
06/15/2009 17:40:00*1.84609*1.8458*1.84609*1.84567
06/15/2009 17:45:00*1.8458*1.84523*1.8458*1.84523
06/15/2009 17:50:00*1.84523*1.84529*1.84539*1.84523
06/15/2009 17:55:00*1.84529*1.84519*1.84539*1.84501
06/15/2009 18:00:00*1.84519*1.84519*1.84549*1.84519
06/15/2009 18:05:00*1.84519*1.846*1.84637*1.84509
06/15/2009 18:10:00*1.846*1.84542*1.846*1.84529
06/15/2009 18:15:00*1.84542*1.84539*1.84549*1.84539
06/15/2009 18:20:00*1.84539*1.84579*1.84609*1.84539
06/15/2009 18:25:00*1.84579*1.84509*1.84579*1.84471
06/15/2009 18:30:00*1.84509*1.84449*1.84529*1.84446
06/15/2009 18:35:00*1.84449*1.84479*1.84479*1.84439
06/15/2009 18:40:00*1.84479*1.84429*1.84499*1.84416
06/15/2009 18:45:00*1.84429*1.84429*1.84449*1.84419
06/15/2009 18:50:00*1.84429*1.84549*1.8459*1.84399
06/15/2009 18:55:00*1.84549*1.84469*1.84549*1.84409
06/15/2009 19:00:00*1.84469*1.84423*1.84469*1.84389
06/15/2009 19:05:00*1.84423*1.84449*1.84469*1.84397
06/15/2009 19:10:00*1.84449*1.84479*1.84479*1.84409
06/15/2009 19:15:00*1.84479*1.84459*1.8452*1.84454
06/15/2009 19:20:00*1.84459*1.84493*1.84615*1.8445
06/15/2009 19:25:00*1.84493*1.84489*1.84549*1.84459
06/15/2009 19:30:00*1.84489*1.84482*1.84489*1.84472
06/15/2009 19:35:00*1.84482*1.84469*1.84486*1.84458
06/15/2009 19:40:00*1.84469*1.84529*1.84539*1.84469
06/15/2009 19:45:00*1.84529*1.84503*1.84559*1.84489
06/15/2009 19:50:00*1.84503*1.84549*1.84579*1.84479
06/15/2009 19:55:00*1.84549*1.84519*1.84739*1.84459
06/15/2009 20:00:00*1.84519*1.84499*1.84549*1.84409
06/15/2009 20:05:00*1.84499*1.84459*1.84519*1.84362
06/15/2009 20:10:00*1.84459*1.84489*1.84489*1.84329
06/15/2009 20:15:00*1.84489*1.84409*1.84489*1.84329
06/15/2009 20:20:00*1.84409*1.84439*1.84459*1.84369
06/15/2009 20:25:00*1.84439*1.84359*1.84459*1.84349
06/15/2009 20:30:00*1.84359*1.84123*1.84389*1.83981
06/15/2009 20:35:00*1.84123*1.84229*1.84259*1.84106
06/15/2009 20:40:00*1.84229*1.84249*1.84319*1.84209
06/15/2009 20:45:00*1.84249*1.84299*1.84329*1.84215
06/15/2009 20:50:00*1.84299*1.84232*1.84309*1.84208
06/15/2009 20:55:00*1.84232*1.84259*1.84302*1.84169
06/15/2009 21:00:00*1.84259*1.84219*1.84269*1.84111
06/15/2009 21:05:00*1.84219*1.84189*1.84229*1.84119
06/15/2009 21:10:00*1.84189*1.84175*1.84239*1.84149
06/15/2009 21:15:00*1.84175*1.84189*1.84369*1.84159
06/15/2009 21:20:00*1.84189*1.84259*1.84329*1.84169
06/15/2009 21:25:00*1.84259*1.84399*1.84429*1.84249
06/15/2009 21:30:00*1.84399*1.84459*1.84489*1.8428
06/15/2009 21:35:00*1.84459*1.84529*1.84579*1.84327
06/15/2009 21:40:00*1.84529*1.84609*1.84619*1.84441
06/15/2009 21:45:00*1.84609*1.84589*1.84677*1.84552
06/15/2009 21:50:00*1.84589*1.84628*1.84659*1.84478
06/15/2009 21:55:00*1.84628*1.84509*1.84729*1.84479
06/15/2009 22:00:00*1.84509*1.84489*1.84669*1.84368
06/15/2009 22:05:00*1.84489*1.84719*1.84739*1.84469
06/15/2009 22:10:00*1.84719*1.84699*1.84769*1.84675
06/15/2009 22:15:00*1.84699*1.84612*1.84719*1.8461
06/15/2009 22:20:00*1.84612*1.84739*1.84779*1.84601
06/15/2009 22:25:00*1.84739*1.84549*1.84749*1.84489
06/15/2009 22:30:00*1.84549*1.84559*1.84559*1.84489
06/15/2009 22:35:00*1.84559*1.84559*1.84659*1.84504
06/15/2009 22:40:00*1.84559*1.84489*1.84559*1.84439
06/15/2009 22:45:00*1.84489*1.84489*1.84489*1.84449
06/15/2009 22:50:00*1.84489*1.84539*1.84579*1.84489
06/15/2009 22:55:00*1.84539*1.84509*1.84569*1.84469
06/15/2009 23:00:00*1.84509*1.84441*1.84509*1.84407
06/15/2009 23:05:00*1.84441*1.84399*1.84449*1.84354
06/15/2009 23:10:00*1.84399*1.84424*1.84452*1.84349
06/15/2009 23:15:00*1.84424*1.84329*1.84449*1.84269
06/15/2009 23:20:00*1.84329*1.84464*1.84479*1.84299
06/15/2009 23:25:00*1.84464*1.84469*1.84549*1.84449
06/15/2009 23:30:00*1.84469*1.84448*1.84559*1.84448
06/15/2009 23:35:00*1.84448*1.84335*1.84448*1.8433
06/15/2009 23:40:00*1.84335*1.84359*1.84409*1.84269
06/15/2009 23:45:00*1.84359*1.84229*1.84359*1.84229
06/15/2009 23:50:00*1.84229*1.84359*1.84359*1.84229
06/15/2009 23:55:00*1.84359*1.84319*1.84369*1.84309
06/16/2009 00:00:00*1.84319*1.84349*1.84369*1.84242
06/16/2009 00:05:00*1.84349*1.84289*1.84529*1.84249
06/16/2009 00:10:00*1.84289*1.84359*1.84409*1.84269
06/16/2009 00:15:00*1.84359*1.84269*1.84369*1.84259
06/16/2009 00:20:00*1.84269*1.84349*1.84349*1.84269
06/16/2009 00:25:00*1.84349*1.84229*1.84419*1.84229
06/16/2009 00:30:00*1.84229*1.84259*1.84309*1.84202
06/16/2009 00:35:00*1.84259*1.84369*1.84369*1.84142
06/16/2009 00:40:00*1.84369*1.84279*1.84419*1.84199
06/16/2009 00:45:00*1.84279*1.84369*1.84419*1.84249
06/16/2009 00:50:00*1.84369*1.84429*1.84439*1.84349
06/16/2009 00:55:00*1.84429*1.84352*1.84489*1.84352
06/16/2009 01:00:00*1.84352*1.84366*1.84389*1.84289
06/16/2009 01:05:00*1.84366*1.84409*1.84439*1.84302
06/16/2009 01:10:00*1.84409*1.84409*1.84429*1.84399
06/16/2009 01:15:00*1.84409*1.84369*1.84419*1.84329
06/16/2009 01:20:00*1.84369*1.84429*1.84432*1.84359
06/16/2009 01:25:00*1.84429*1.84259*1.84589*1.84219
06/16/2009 01:30:00*1.84259*1.84509*1.84599*1.84209
06/16/2009 01:35:00*1.84509*1.84509*1.84609*1.84359
06/16/2009 01:40:00*1.84509*1.84339*1.84529*1.84269
06/16/2009 01:45:00*1.84339*1.84359*1.84469*1.84269
06/16/2009 01:50:00*1.84359*1.84449*1.84514*1.84349
06/16/2009 01:55:00*1.84449*1.84419*1.84479*1.84359
06/16/2009 02:00:00*1.84419*1.84469*1.84639*1.84339
06/16/2009 02:05:00*1.84469*1.84519*1.84529*1.84349
06/16/2009 02:10:00*1.84519*1.84569*1.84769*1.84429
06/16/2009 02:15:00*1.84569*1.84573*1.84629*1.84414
06/16/2009 02:20:00*1.84573*1.84619*1.84649*1.84449
06/16/2009 02:25:00*1.84619*1.8457*1.84679*1.84499
06/16/2009 02:30:00*1.8457*1.84699*1.84709*1.84549
06/16/2009 02:35:00*1.84699*1.84729*1.84849*1.84689
06/16/2009 02:40:00*1.84729*1.84789*1.84789*1.84695
06/16/2009 02:45:00*1.84789*1.84759*1.84819*1.84639
06/16/2009 02:50:00*1.84759*1.84849*1.85049*1.84729
06/16/2009 02:55:00*1.84849*1.84819*1.84909*1.84769
06/16/2009 03:00:00*1.84819*1.84819*1.84889*1.84669
06/16/2009 03:05:00*1.84819*1.84759*1.84849*1.84719
06/16/2009 03:10:00*1.84759*1.84729*1.84849*1.84719
06/16/2009 03:15:00*1.84729*1.84619*1.84799*1.84619
06/16/2009 03:20:00*1.84619*1.84749*1.84759*1.84579
06/16/2009 03:25:00*1.84749*1.84809*1.84933*1.84749
06/16/2009 03:30:00*1.84809*1.84809*1.84839*1.84659
06/16/2009 03:35:00*1.84809*1.84669*1.84854*1.84639
06/16/2009 03:40:00*1.84669*1.84699*1.84709*1.84589
06/16/2009 03:45:00*1.84699*1.84533*1.84769*1.84499
06/16/2009 03:50:00*1.84533*1.84411*1.84539*1.84329
06/16/2009 03:55:00*1.84411*1.84549*1.84579*1.84379
06/16/2009 04:00:00*1.84549*1.84569*1.84585*1.84529
06/16/2009 04:05:00*1.84569*1.84619*1.84679*1.84552
06/16/2009 04:10:00*1.84619*1.84624*1.84669*1.84589
06/16/2009 04:15:00*1.84624*1.84639*1.84706*1.84624
06/16/2009 04:20:00*1.84639*1.84574*1.84639*1.84536
06/16/2009 04:25:00*1.84574*1.84809*1.84859*1.84574
06/16/2009 04:30:00*1.84809*1.84775*1.84879*1.84729
06/16/2009 04:35:00*1.84775*1.85269*1.85283*1.84682
06/16/2009 04:40:00*1.85269*1.85176*1.85327*1.85119
06/16/2009 04:45:00*1.85176*1.85229*1.85301*1.85159
06/16/2009 04:50:00*1.85229*1.85149*1.85249*1.85117
06/16/2009 04:55:00*1.85149*1.85099*1.85189*1.85028
06/16/2009 05:00:00*1.85099*1.85273*1.85289*1.85059
06/16/2009 05:05:00*1.85273*1.84862*1.85401*1.84829
06/16/2009 05:10:00*1.84862*1.84779*1.84997*1.84739
06/16/2009 05:15:00*1.84779*1.84659*1.84809*1.84629
06/16/2009 05:20:00*1.84659*1.84609*1.84809*1.84609
06/16/2009 05:25:00*1.84609*1.84609*1.84649*1.84519
06/16/2009 05:30:00*1.84609*1.84649*1.84724*1.84579
06/16/2009 05:35:00*1.84649*1.84829*1.84929*1.84649
06/16/2009 05:40:00*1.84829*1.84869*1.84959*1.84789
06/16/2009 05:45:00*1.84869*1.84819*1.84889*1.84689
06/16/2009 05:50:00*1.84819*1.84859*1.84909*1.84759
06/16/2009 05:55:00*1.84859*1.84789*1.84892*1.84749
06/16/2009 06:00:00*1.84789*1.84839*1.85002*1.84699
06/16/2009 06:05:00*1.84839*1.84889*1.84949*1.84679
06/16/2009 06:10:00*1.84889*1.84929*1.84959*1.84829
06/16/2009 06:15:00*1.84929*1.84876*1.84959*1.84824
06/16/2009 06:20:00*1.84876*1.84919*1.84919*1.84739
06/16/2009 06:25:00*1.84919*1.84899*1.84969*1.84819
06/16/2009 06:30:00*1.84899*1.84979*1.85049*1.84899
06/16/2009 06:35:00*1.84979*1.84979*1.85019*1.84918
06/16/2009 06:40:00*1.84979*1.84819*1.84999*1.84779
06/16/2009 06:45:00*1.84819*1.84769*1.84879*1.84739
06/16/2009 06:50:00*1.84769*1.84859*1.84869*1.84749
06/16/2009 06:55:00*1.84859*1.84959*1.85019*1.84849
06/16/2009 07:00:00*1.84959*1.84729*1.84959*1.84688
06/16/2009 07:05:00*1.84729*1.84762*1.84799*1.84669
06/16/2009 07:10:00*1.84762*1.84689*1.84789*1.84649
06/16/2009 07:15:00*1.84689*1.84769*1.84779*1.84649
06/16/2009 07:20:00*1.84769*1.84919*1.84919*1.84729
06/16/2009 07:25:00*1.84919*1.84919*1.85019*1.84869
06/16/2009 07:30:00*1.84919*1.85079*1.85079*1.84789
06/16/2009 07:35:00*1.85079*1.84979*1.85079*1.84949
06/16/2009 07:40:00*1.84979*1.84979*1.85139*1.84949
06/16/2009 07:45:00*1.84979*1.84949*1.85089*1.84949
06/16/2009 07:50:00*1.84949*1.84949*1.85009*1.84869
06/16/2009 07:55:00*1.84949*1.85049*1.85079*1.84859
06/16/2009 08:00:00*1.85049*1.85139*1.85329*1.85019
06/16/2009 08:05:00*1.85139*1.85059*1.85159*1.85029
06/16/2009 08:10:00*1.85059*1.85129*1.85199*1.84979
06/16/2009 08:15:00*1.85129*1.85069*1.85219*1.85019
06/16/2009 08:20:00*1.85069*1.85014*1.85099*1.84949
06/16/2009 08:25:00*1.85014*1.85139*1.85249*1.84989
06/16/2009 08:30:00*1.85139*1.85213*1.85329*1.85129
06/16/2009 08:35:00*1.85213*1.85139*1.85309*1.85067
06/16/2009 08:40:00*1.85139*1.85049*1.85289*1.85039
06/16/2009 08:45:00*1.85049*1.85069*1.85169*1.84979
06/16/2009 08:50:00*1.85069*1.85129*1.85199*1.85009
06/16/2009 08:55:00*1.85129*1.85309*1.85309*1.85049
06/16/2009 09:00:00*1.85309*1.85279*1.85439*1.85229
06/16/2009 09:05:00*1.85279*1.85269*1.85339*1.85199
06/16/2009 09:10:00*1.85269*1.85209*1.85279*1.85138
06/16/2009 09:15:00*1.85209*1.85176*1.85299*1.85149
06/16/2009 09:20:00*1.85176*1.85269*1.85449*1.85159
06/16/2009 09:25:00*1.85269*1.85309*1.85529*1.85269
06/16/2009 09:30:00*1.85309*1.85249*1.85409*1.85209
06/16/2009 09:35:00*1.85249*1.85279*1.85339*1.85199
06/16/2009 09:40:00*1.85279*1.85292*1.85339*1.84979
06/16/2009 09:45:00*1.85292*1.85179*1.85329*1.85124
06/16/2009 09:50:00*1.85179*1.85219*1.85269*1.85149
06/16/2009 09:55:00*1.85219*1.85089*1.85219*1.85049
06/16/2009 10:00:00*1.85089*1.85159*1.85209*1.85009
06/16/2009 10:05:00*1.85159*1.85349*1.85359*1.85089
06/16/2009 10:10:00*1.85349*1.85479*1.85529*1.85309
06/16/2009 10:15:00*1.85479*1.85549*1.85599*1.85449
06/16/2009 10:20:00*1.85549*1.85839*1.85939*1.85499
06/16/2009 10:25:00*1.85839*1.85839*1.85909*1.85759
06/16/2009 10:30:00*1.85839*1.85733*1.85879*1.85707
06/16/2009 10:35:00*1.85733*1.85919*1.85959*1.85729
06/16/2009 10:40:00*1.85919*1.85989*1.85989*1.85789
06/16/2009 10:45:00*1.85989*1.86149*1.86209*1.85967
06/16/2009 10:50:00*1.86149*1.86229*1.86339*1.86059
06/16/2009 10:55:00*1.86229*1.86079*1.86299*1.86049
06/16/2009 11:00:00*1.86079*1.85923*1.86129*1.85857
06/16/2009 11:05:00*1.85923*1.85969*1.85989*1.85849
06/16/2009 11:10:00*1.85969*1.86019*1.86169*1.85959
06/16/2009 11:15:00*1.86019*1.86099*1.86219*1.85999
06/16/2009 11:20:00*1.86099*1.86039*1.86189*1.85989
06/16/2009 11:25:00*1.86039*1.86229*1.86259*1.85979
06/16/2009 11:30:00*1.86229*1.86309*1.86367*1.86183
06/16/2009 11:35:00*1.86309*1.86429*1.86429*1.86309
06/16/2009 11:40:00*1.86429*1.86349*1.86499*1.86329
06/16/2009 11:45:00*1.86349*1.86219*1.86349*1.86189
06/16/2009 11:50:00*1.86219*1.86399*1.86399*1.86159
06/16/2009 11:55:00*1.86399*1.86369*1.86449*1.86329
06/16/2009 12:00:00*1.86369*1.86209*1.86459*1.8618
06/16/2009 12:05:00*1.86209*1.86249*1.86359*1.86199
06/16/2009 12:10:00*1.86249*1.86279*1.86449*1.86219
06/16/2009 12:15:00*1.86279*1.86269*1.86369*1.86249
06/16/2009 12:20:00*1.86269*1.86269*1.86299*1.86189
06/16/2009 12:25:00*1.86269*1.86229*1.86329*1.86209
06/16/2009 12:30:00*1.86229*1.86179*1.86239*1.86099
06/16/2009 12:35:00*1.86179*1.86259*1.86288*1.86149
06/16/2009 12:40:00*1.86259*1.86149*1.86279*1.86109
06/16/2009 12:45:00*1.86149*1.85979*1.86174*1.85909
06/16/2009 12:50:00*1.85979*1.86139*1.86309*1.85959
06/16/2009 12:55:00*1.86139*1.86109*1.86279*1.86099
06/16/2009 13:00:00*1.86109*1.86239*1.86249*1.86089
06/16/2009 13:05:00*1.86239*1.86289*1.86349*1.86209
06/16/2009 13:10:00*1.86289*1.86189*1.86307*1.86159
06/16/2009 13:15:00*1.86189*1.86099*1.86259*1.86089
06/16/2009 13:20:00*1.86099*1.86199*1.86209*1.86089
06/16/2009 13:25:00*1.86199*1.86239*1.86349*1.86199
06/16/2009 13:30:00*1.86239*1.86099*1.86239*1.86039
06/16/2009 13:35:00*1.86099*1.85989*1.8614*1.85969
06/16/2009 13:40:00*1.85989*1.86089*1.86149*1.85903
06/16/2009 13:45:00*1.86089*1.86079*1.86239*1.86079
06/16/2009 13:50:00*1.86079*1.86169*1.86249*1.86069
06/16/2009 13:55:00*1.86169*1.86144*1.86239*1.86089
06/16/2009 14:00:00*1.86144*1.86094*1.86184*1.86019
06/16/2009 14:05:00*1.86094*1.86159*1.86214*1.86059
06/16/2009 14:10:00*1.86159*1.86184*1.86279*1.86159
06/16/2009 14:15:00*1.86184*1.86254*1.86259*1.86109
06/16/2009 14:20:00*1.86254*1.86234*1.86309*1.86204
06/16/2009 14:25:00*1.86234*1.86169*1.86249*1.86099
06/16/2009 14:30:00*1.86169*1.86189*1.86239*1.86109
06/16/2009 14:35:00*1.86189*1.86199*1.86299*1.86129
06/16/2009 14:40:00*1.86199*1.86249*1.86335*1.86159
06/16/2009 14:45:00*1.86249*1.86309*1.86349*1.86229
06/16/2009 14:50:00*1.86309*1.86309*1.86319*1.86209
06/16/2009 14:55:00*1.86309*1.86349*1.86409*1.86279
06/16/2009 15:00:00*1.86349*1.86469*1.86509*1.86309
06/16/2009 15:05:00*1.86469*1.86369*1.86469*1.86339
06/16/2009 15:10:00*1.86369*1.86439*1.86449*1.86339
06/16/2009 15:15:00*1.86439*1.86429*1.86449*1.86339
06/16/2009 15:20:00*1.86429*1.86339*1.86439*1.86289
06/16/2009 15:25:00*1.86339*1.86349*1.86449*1.86339
06/16/2009 15:30:00*1.86349*1.86309*1.86469*1.86249
06/16/2009 15:35:00*1.86309*1.86319*1.86379*1.86229
06/16/2009 15:40:00*1.86319*1.8628*1.86369*1.86149
06/16/2009 15:45:00*1.8628*1.86109*1.86319*1.86061
06/16/2009 15:50:00*1.86109*1.86228*1.86269*1.86096
06/16/2009 15:55:00*1.86228*1.86247*1.86259*1.86159
06/16/2009 16:00:00*1.86247*1.86229*1.86339*1.86179
06/16/2009 16:05:00*1.86229*1.86169*1.86279*1.86129
06/16/2009 16:10:00*1.86169*1.86159*1.86239*1.86089
06/16/2009 16:15:00*1.86159*1.86069*1.86189*1.86029
06/16/2009 16:20:00*1.86069*1.85969*1.86079*1.85939
06/16/2009 16:25:00*1.85969*1.85969*1.86049*1.85911
06/16/2009 16:30:00*1.85969*1.86059*1.86079*1.85969
06/16/2009 16:35:00*1.86059*1.86124*1.86134*1.86024
06/16/2009 16:40:00*1.86124*1.85999*1.86155*1.8598
06/16/2009 16:45:00*1.85999*1.86099*1.86134*1.85999
06/16/2009 16:50:00*1.86099*1.86014*1.86099*1.85968
06/16/2009 16:55:00*1.86014*1.86021*1.86064*1.86004
06/16/2009 17:00:00*1.86021*1.86284*1.86284*1.85959
