06/14/2009 17:05:00*1.83609*1.83609*1.83609*1.83609
06/14/2009 17:10:00*1.83609*1.83909*1.83909*1.83609
06/14/2009 17:15:00*1.83909*1.83944*1.83964*1.83899
06/14/2009 17:20:00*1.83944*1.84009*1.84029*1.83944
06/14/2009 17:25:00*1.84009*1.84014*1.84019*1.83949
06/14/2009 17:30:00*1.84014*1.83984*1.84014*1.83974
06/14/2009 17:35:00*1.83984*1.83937*1.83984*1.83937
06/14/2009 17:40:00*1.83937*1.8393*1.83982*1.83914
06/14/2009 17:45:00*1.8393*1.83904*1.83931*1.83904
06/14/2009 17:50:00*1.83904*1.83894*1.83905*1.83893
06/14/2009 17:55:00*1.83894*1.83794*1.8392*1.83794
06/14/2009 18:00:00*1.83794*1.83876*1.83876*1.83794
06/14/2009 18:05:00*1.83876*1.83714*1.83889*1.83714
06/14/2009 18:10:00*1.83714*1.83742*1.83792*1.83714
06/14/2009 18:15:00*1.83742*1.83624*1.83764*1.83539
06/14/2009 18:20:00*1.83624*1.83699*1.83699*1.83579
06/14/2009 18:25:00*1.83699*1.83699*1.83839*1.83689
06/14/2009 18:30:00*1.83699*1.83719*1.83764*1.83699
06/14/2009 18:35:00*1.83719*1.83804*1.83842*1.83719
06/14/2009 18:40:00*1.83804*1.83814*1.83839*1.83599
06/14/2009 18:45:00*1.83814*1.83789*1.83859*1.83659
06/14/2009 18:50:00*1.83789*1.83739*1.83819*1.83679
06/14/2009 18:55:00*1.83739*1.83739*1.83749*1.83739
06/14/2009 19:00:00*1.83739*1.83724*1.83789*1.83699
06/14/2009 19:05:00*1.83724*1.83619*1.8374*1.83619
06/14/2009 19:10:00*1.83619*1.83779*1.83779*1.83609
06/14/2009 19:15:00*1.83779*1.83742*1.83789*1.83742
06/14/2009 19:20:00*1.83742*1.83779*1.83899*1.83742
06/14/2009 19:25:00*1.83779*1.83839*1.83869*1.83779
06/14/2009 19:30:00*1.83839*1.83819*1.83869*1.83779
06/14/2009 19:35:00*1.83819*1.83789*1.83819*1.83703
06/14/2009 19:40:00*1.83789*1.83809*1.83939*1.83749
06/14/2009 19:45:00*1.83809*1.83829*1.83919*1.83779
06/14/2009 19:50:00*1.83829*1.83829*1.83839*1.83679
06/14/2009 19:55:00*1.83829*1.83879*1.83889*1.83829
06/14/2009 20:00:00*1.83879*1.83909*1.83939*1.83879
06/14/2009 20:05:00*1.83909*1.83899*1.83969*1.83855
06/14/2009 20:10:00*1.83899*1.83719*1.83919*1.83709
06/14/2009 20:15:00*1.83719*1.83669*1.83829*1.83599
06/14/2009 20:20:00*1.83669*1.83689*1.83689*1.83599
06/14/2009 20:25:00*1.83689*1.83729*1.83809*1.83669
06/14/2009 20:30:00*1.83729*1.83754*1.83754*1.83634
06/14/2009 20:35:00*1.83754*1.83789*1.83849*1.83699
06/14/2009 20:40:00*1.83789*1.83809*1.83849*1.83749
06/14/2009 20:45:00*1.83809*1.83819*1.83862*1.83789
06/14/2009 20:50:00*1.83819*1.83819*1.83859*1.83774
06/14/2009 20:55:00*1.83819*1.83896*1.83919*1.83799
06/14/2009 21:00:00*1.83896*1.83787*1.83969*1.83774
06/14/2009 21:05:00*1.83787*1.83769*1.83829*1.83759
06/14/2009 21:10:00*1.83769*1.83789*1.83809*1.83734
06/14/2009 21:15:00*1.83789*1.83739*1.83839*1.83709
06/14/2009 21:20:00*1.83739*1.83749*1.83813*1.83719
06/14/2009 21:25:00*1.83749*1.83679*1.83809*1.83639
06/14/2009 21:30:00*1.83679*1.83689*1.83754*1.83674
06/14/2009 21:35:00*1.83689*1.83659*1.83709*1.83619
06/14/2009 21:40:00*1.83659*1.83489*1.83659*1.83469
06/14/2009 21:45:00*1.83489*1.83509*1.83579*1.83469
06/14/2009 21:50:00*1.83509*1.83429*1.83554*1.83409
06/14/2009 21:55:00*1.83429*1.83454*1.83454*1.83399
06/14/2009 22:00:00*1.83454*1.83444*1.83519*1.83439
06/14/2009 22:05:00*1.83444*1.83459*1.83559*1.83444
06/14/2009 22:10:00*1.83459*1.83479*1.83549*1.83429
06/14/2009 22:15:00*1.83479*1.83519*1.83569*1.83439
06/14/2009 22:20:00*1.83519*1.83499*1.83649*1.83409
06/14/2009 22:25:00*1.83499*1.83619*1.83619*1.83499
06/14/2009 22:30:00*1.83619*1.83679*1.83679*1.83609
06/14/2009 22:35:00*1.83679*1.83639*1.83709*1.8361
06/14/2009 22:40:00*1.83639*1.83709*1.83709*1.83629
06/14/2009 22:45:00*1.83709*1.83709*1.83739*1.83689
06/14/2009 22:50:00*1.83709*1.83739*1.83749*1.83696
06/14/2009 22:55:00*1.83739*1.83729*1.838*1.8362
06/14/2009 23:00:00*1.83729*1.83759*1.83759*1.83649
06/14/2009 23:05:00*1.83759*1.83729*1.83799*1.83719
06/14/2009 23:10:00*1.83729*1.83789*1.83789*1.83719
06/14/2009 23:15:00*1.83789*1.83799*1.83799*1.83779
06/14/2009 23:20:00*1.83799*1.83739*1.83831*1.83738
06/14/2009 23:25:00*1.83739*1.83749*1.83799*1.83729
06/14/2009 23:30:00*1.83749*1.83859*1.83859*1.83749
06/14/2009 23:35:00*1.83859*1.83819*1.83869*1.83789
06/14/2009 23:40:00*1.83819*1.83889*1.83889*1.83789
06/14/2009 23:45:00*1.83889*1.83866*1.83939*1.83845
06/14/2009 23:50:00*1.83866*1.83929*1.83969*1.83819
06/14/2009 23:55:00*1.83929*1.83879*1.83989*1.83869
06/15/2009 00:00:00*1.83879*1.83939*1.83949*1.83879
06/15/2009 00:05:00*1.83939*1.83929*1.83969*1.83879
06/15/2009 00:10:00*1.83929*1.83899*1.83969*1.83849
06/15/2009 00:15:00*1.83899*1.83909*1.83939*1.83821
06/15/2009 00:20:00*1.83909*1.83889*1.83969*1.83889
06/15/2009 00:25:00*1.83889*1.83929*1.83949*1.83889
06/15/2009 00:30:00*1.83929*1.83929*1.83949*1.83919
06/15/2009 00:35:00*1.83929*1.83929*1.83949*1.83909
06/15/2009 00:40:00*1.83929*1.83989*1.83989*1.83919
06/15/2009 00:45:00*1.83989*1.83959*1.83989*1.83919
06/15/2009 00:50:00*1.83959*1.83879*1.83969*1.83879
06/15/2009 00:55:00*1.83879*1.83839*1.83934*1.83839
06/15/2009 01:00:00*1.83839*1.83919*1.83929*1.83829
06/15/2009 01:05:00*1.83919*1.83959*1.83969*1.83909
06/15/2009 01:10:00*1.83959*1.83929*1.83959*1.83919
06/15/2009 01:15:00*1.83929*1.83919*1.83979*1.83899
06/15/2009 01:20:00*1.83919*1.83989*1.84019*1.83909
06/15/2009 01:25:00*1.83989*1.83922*1.83999*1.83919
06/15/2009 01:30:00*1.83922*1.83909*1.83929*1.83859
06/15/2009 01:35:00*1.83909*1.83919*1.83949*1.83909
06/15/2009 01:40:00*1.83919*1.83999*1.83999*1.83889
06/15/2009 01:45:00*1.83999*1.83979*1.84029*1.83929
06/15/2009 01:50:00*1.83979*1.83984*1.84029*1.83899
06/15/2009 01:55:00*1.83984*1.83949*1.83999*1.83911
06/15/2009 02:00:00*1.83949*1.83888*1.83972*1.83879
06/15/2009 02:05:00*1.83888*1.83939*1.83989*1.83849
06/15/2009 02:10:00*1.83939*1.83839*1.83939*1.83799
06/15/2009 02:15:00*1.83839*1.83949*1.84029*1.83839
06/15/2009 02:20:00*1.83949*1.83899*1.84019*1.83799
06/15/2009 02:25:00*1.83899*1.83829*1.83979*1.83804
06/15/2009 02:30:00*1.83829*1.83854*1.83874*1.83789
06/15/2009 02:35:00*1.83854*1.84048*1.84059*1.83849
06/15/2009 02:40:00*1.84048*1.83969*1.84119*1.83949
06/15/2009 02:45:00*1.83969*1.84004*1.84044*1.83929
06/15/2009 02:50:00*1.84004*1.84043*1.84079*1.83949
06/15/2009 02:55:00*1.84043*1.84009*1.84079*1.83979
06/15/2009 03:00:00*1.84009*1.8399*1.84019*1.83899
06/15/2009 03:05:00*1.8399*1.83986*1.84006*1.83838
06/15/2009 03:10:00*1.83986*1.83893*1.84008*1.83853
06/15/2009 03:15:00*1.83893*1.83911*1.83939*1.83789
06/15/2009 03:20:00*1.83911*1.83689*1.8395*1.83659
06/15/2009 03:25:00*1.83689*1.83563*1.83753*1.83552
06/15/2009 03:30:00*1.83563*1.83556*1.83622*1.83523
06/15/2009 03:35:00*1.83556*1.83611*1.83659*1.83534
06/15/2009 03:40:00*1.83611*1.83714*1.83729*1.836
06/15/2009 03:45:00*1.83714*1.83929*1.83951*1.83672
06/15/2009 03:50:00*1.83929*1.84059*1.84165*1.83879
06/15/2009 03:55:00*1.84059*1.84029*1.84132*1.84001
06/15/2009 04:00:00*1.84029*1.84659*1.84659*1.83974
06/15/2009 04:05:00*1.84659*1.8453*1.84659*1.84409
06/15/2009 04:10:00*1.8453*1.84629*1.84719*1.84509
06/15/2009 04:15:00*1.84629*1.84589*1.84699*1.84532
06/15/2009 04:20:00*1.84589*1.84679*1.84699*1.84498
06/15/2009 04:25:00*1.84679*1.84559*1.84709*1.84499
06/15/2009 04:30:00*1.84559*1.84547*1.84593*1.84479
06/15/2009 04:35:00*1.84547*1.84709*1.84749*1.84479
06/15/2009 04:40:00*1.84709*1.84709*1.84739*1.84669
06/15/2009 04:45:00*1.84709*1.84949*1.84989*1.84709
06/15/2009 04:50:00*1.84949*1.84969*1.85059*1.84939
06/15/2009 04:55:00*1.84969*1.85024*1.85112*1.84914
06/15/2009 05:00:00*1.85024*1.85124*1.85229*1.84989
06/15/2009 05:05:00*1.85124*1.85107*1.85246*1.85083
06/15/2009 05:10:00*1.85107*1.85122*1.85218*1.85089
06/15/2009 05:15:00*1.85122*1.85009*1.85129*1.85003
06/15/2009 05:20:00*1.85009*1.84989*1.85079*1.84909
06/15/2009 05:25:00*1.84989*1.85099*1.85209*1.84959
06/15/2009 05:30:00*1.85099*1.84989*1.85174*1.84969
06/15/2009 05:35:00*1.84989*1.84929*1.85069*1.84894
06/15/2009 05:40:00*1.84929*1.84874*1.84979*1.84874
06/15/2009 05:45:00*1.84874*1.84859*1.84919*1.84831
06/15/2009 05:50:00*1.84859*1.84759*1.84874*1.8473
06/15/2009 05:55:00*1.84759*1.84729*1.84769*1.84664
06/15/2009 06:00:00*1.84729*1.84589*1.84769*1.84549
06/15/2009 06:05:00*1.84589*1.84668*1.84679*1.84534
06/15/2009 06:10:00*1.84668*1.84739*1.84829*1.84658
06/15/2009 06:15:00*1.84739*1.84629*1.84761*1.84629
06/15/2009 06:20:00*1.84629*1.84629*1.84669*1.84539
06/15/2009 06:25:00*1.84629*1.84789*1.84809*1.84619
06/15/2009 06:30:00*1.84789*1.84754*1.84789*1.84678
06/15/2009 06:35:00*1.84754*1.84625*1.84759*1.84609
06/15/2009 06:40:00*1.84625*1.84603*1.84685*1.84574
06/15/2009 06:45:00*1.84603*1.84669*1.84669*1.84559
06/15/2009 06:50:00*1.84669*1.84659*1.84719*1.84613
06/15/2009 06:55:00*1.84659*1.84694*1.84764*1.84619
06/15/2009 07:00:00*1.84694*1.84629*1.84869*1.84629
06/15/2009 07:05:00*1.84629*1.84719*1.84879*1.84629
06/15/2009 07:10:00*1.84719*1.84858*1.84879*1.84692
06/15/2009 07:15:00*1.84858*1.84979*1.85059*1.84837
06/15/2009 07:20:00*1.84979*1.84978*1.85099*1.84952
06/15/2009 07:25:00*1.84978*1.84999*1.8506*1.84829
06/15/2009 07:30:00*1.84999*1.85139*1.85179*1.84929
06/15/2009 07:35:00*1.85139*1.85029*1.85189*1.84989
06/15/2009 07:40:00*1.85029*1.85029*1.85039*1.84859
06/15/2009 07:45:00*1.85029*1.84999*1.85071*1.84979
06/15/2009 07:50:00*1.84999*1.84949*1.85032*1.84949
06/15/2009 07:55:00*1.84949*1.85039*1.85139*1.84919
06/15/2009 08:00:00*1.85039*1.85369*1.85379*1.85019
06/15/2009 08:05:00*1.85369*1.8528*1.854*1.85269
06/15/2009 08:10:00*1.8528*1.85149*1.85369*1.85129
06/15/2009 08:15:00*1.85149*1.85179*1.85265*1.85109
06/15/2009 08:20:00*1.85179*1.85049*1.85219*1.85049
06/15/2009 08:25:00*1.85049*1.84839*1.85089*1.84779
06/15/2009 08:30:00*1.84839*1.84829*1.84959*1.84759
06/15/2009 08:35:00*1.84829*1.85039*1.85119*1.84684
06/15/2009 08:40:00*1.85039*1.84949*1.85079*1.84939
06/15/2009 08:45:00*1.84949*1.85049*1.85109*1.84929
06/15/2009 08:50:00*1.85049*1.84719*1.85069*1.8465
06/15/2009 08:55:00*1.84719*1.85079*1.85159*1.84699
06/15/2009 09:00:00*1.85079*1.85106*1.85199*1.85049
06/15/2009 09:05:00*1.85106*1.85117*1.85299*1.85106
06/15/2009 09:10:00*1.85117*1.85259*1.8532*1.85103
06/15/2009 09:15:00*1.85259*1.84979*1.85299*1.84959
06/15/2009 09:20:00*1.84979*1.85009*1.85099*1.84909
06/15/2009 09:25:00*1.85009*1.84962*1.85039*1.84879
06/15/2009 09:30:00*1.84962*1.84889*1.84979*1.84839
06/15/2009 09:35:00*1.84889*1.84879*1.85009*1.84839
06/15/2009 09:40:00*1.84879*1.84909*1.85059*1.84839
06/15/2009 09:45:00*1.84909*1.84792*1.84929*1.84792
06/15/2009 09:50:00*1.84792*1.84549*1.84849*1.84509
06/15/2009 09:55:00*1.84549*1.84769*1.84809*1.84469
06/15/2009 10:00:00*1.84769*1.84789*1.84891*1.84741
06/15/2009 10:05:00*1.84789*1.84659*1.84829*1.84539
06/15/2009 10:10:00*1.84659*1.8454*1.84749*1.84489
06/15/2009 10:15:00*1.8454*1.84649*1.84689*1.84389
06/15/2009 10:20:00*1.84649*1.84499*1.84649*1.84359
06/15/2009 10:25:00*1.84499*1.84519*1.84529*1.84434
06/15/2009 10:30:00*1.84519*1.84581*1.84709*1.84489
06/15/2009 10:35:00*1.84581*1.84679*1.84759*1.84579
06/15/2009 10:40:00*1.84679*1.84882*1.84949*1.84679
06/15/2009 10:45:00*1.84882*1.84819*1.84929*1.84719
06/15/2009 10:50:00*1.84819*1.85049*1.85089*1.84804
06/15/2009 10:55:00*1.85049*1.84859*1.85069*1.84819
06/15/2009 11:00:00*1.84859*1.84923*1.85019*1.84849
06/15/2009 11:05:00*1.84923*1.84999*1.85069*1.84791
06/15/2009 11:10:00*1.84999*1.84719*1.85075*1.84649
06/15/2009 11:15:00*1.84719*1.84671*1.84809*1.84629
06/15/2009 11:20:00*1.84671*1.85019*1.85069*1.84671
06/15/2009 11:25:00*1.85019*1.85189*1.85249*1.84979
06/15/2009 11:30:00*1.85189*1.85221*1.85248*1.85106
06/15/2009 11:35:00*1.85221*1.85179*1.85319*1.85139
06/15/2009 11:40:00*1.85179*1.85159*1.85219*1.84969
06/15/2009 11:45:00*1.85159*1.85089*1.85259*1.85059
06/15/2009 11:50:00*1.85089*1.84859*1.85129*1.84849
06/15/2009 11:55:00*1.84859*1.84709*1.84909*1.84669
06/15/2009 12:00:00*1.84709*1.84399*1.84779*1.84389
06/15/2009 12:05:00*1.84399*1.84639*1.84639*1.84329
06/15/2009 12:10:00*1.84639*1.84709*1.84739*1.84469
06/15/2009 12:15:00*1.84709*1.84849*1.84899*1.84659
06/15/2009 12:20:00*1.84849*1.84689*1.84859*1.84677
06/15/2009 12:25:00*1.84689*1.84796*1.84819*1.84619
06/15/2009 12:30:00*1.84796*1.84699*1.84833*1.84679
06/15/2009 12:35:00*1.84699*1.84629*1.84699*1.84549
06/15/2009 12:40:00*1.84629*1.84679*1.84729*1.84559
06/15/2009 12:45:00*1.84679*1.84689*1.84749*1.84638
06/15/2009 12:50:00*1.84689*1.84639*1.84719*1.84609
06/15/2009 12:55:00*1.84639*1.84739*1.84779*1.84619
06/15/2009 13:00:00*1.84739*1.84679*1.84839*1.84659
06/15/2009 13:05:00*1.84679*1.84729*1.84769*1.84639
06/15/2009 13:10:00*1.84729*1.84819*1.84929*1.84729
06/15/2009 13:15:00*1.84819*1.84819*1.84909*1.84779
06/15/2009 13:20:00*1.84819*1.84939*1.84979*1.84799
06/15/2009 13:25:00*1.84939*1.84769*1.84939*1.84769
06/15/2009 13:30:00*1.84769*1.84959*1.84999*1.84769
06/15/2009 13:35:00*1.84959*1.84899*1.84999*1.84889
06/15/2009 13:40:00*1.84899*1.84929*1.85049*1.84899
06/15/2009 13:45:00*1.84929*1.84929*1.84978*1.84869
06/15/2009 13:50:00*1.84929*1.84979*1.85049*1.84909
06/15/2009 13:55:00*1.84979*1.84839*1.84979*1.84829
06/15/2009 14:00:00*1.84839*1.84954*1.84956*1.84809
06/15/2009 14:05:00*1.84954*1.84739*1.84999*1.84679
06/15/2009 14:10:00*1.84739*1.84609*1.84779*1.84559
06/15/2009 14:15:00*1.84609*1.84629*1.84639*1.84519
06/15/2009 14:20:00*1.84629*1.84649*1.84709*1.84609
06/15/2009 14:25:00*1.84649*1.84629*1.84689*1.84599
06/15/2009 14:30:00*1.84629*1.84579*1.84669*1.84549
06/15/2009 14:35:00*1.84579*1.84549*1.84649*1.84529
06/15/2009 14:40:00*1.84549*1.84539*1.84619*1.84529
06/15/2009 14:45:00*1.84539*1.84609*1.84639*1.84419
06/15/2009 14:50:00*1.84609*1.84679*1.84709*1.84569
06/15/2009 14:55:00*1.84679*1.84669*1.84749*1.84644
06/15/2009 15:00:00*1.84669*1.84679*1.84809*1.84649
06/15/2009 15:05:00*1.84679*1.84659*1.84679*1.84599
06/15/2009 15:10:00*1.84659*1.84639*1.84689*1.84609
06/15/2009 15:15:00*1.84639*1.84579*1.84639*1.84519
06/15/2009 15:20:00*1.84579*1.84519*1.84619*1.84487
06/15/2009 15:25:00*1.84519*1.84559*1.84589*1.84484
06/15/2009 15:30:00*1.84559*1.84479*1.84649*1.84459
06/15/2009 15:35:00*1.84479*1.84534*1.84549*1.84455
06/15/2009 15:40:00*1.84534*1.84489*1.84629*1.84459
06/15/2009 15:45:00*1.84489*1.84499*1.84539*1.84457
06/15/2009 15:50:00*1.84499*1.84469*1.84499*1.84389
06/15/2009 15:55:00*1.84469*1.84469*1.84589*1.84469
06/15/2009 16:00:00*1.84469*1.84729*1.84749*1.84439
06/15/2009 16:05:00*1.84729*1.84519*1.84737*1.84479
06/15/2009 16:10:00*1.84519*1.84589*1.84589*1.84429
06/15/2009 16:15:00*1.84589*1.84699*1.84729*1.84589
06/15/2009 16:20:00*1.84699*1.84729*1.84839*1.84689
06/15/2009 16:25:00*1.84729*1.84679*1.84739*1.84661
06/15/2009 16:30:00*1.84679*1.84714*1.84759*1.84599
06/15/2009 16:35:00*1.84714*1.84643*1.84729*1.84605
06/15/2009 16:40:00*1.84643*1.84599*1.84643*1.84572
06/15/2009 16:45:00*1.84599*1.8463*1.84642*1.84587
06/15/2009 16:50:00*1.8463*1.84598*1.84665*1.84597
06/15/2009 16:55:00*1.84598*1.84711*1.84714*1.84598
06/15/2009 17:00:00*1.84711*1.84864*1.84874*1.84529
