06/11/2009 17:05:00*1.82839*1.82839*1.82839*1.82839
06/11/2009 17:10:00*1.82839*1.82884*1.82884*1.82839
06/11/2009 17:15:00*1.82884*1.82869*1.82929*1.82839
06/11/2009 17:20:00*1.82869*1.82899*1.82939*1.82839
06/11/2009 17:25:00*1.82899*1.82929*1.83039*1.8289
06/11/2009 17:30:00*1.82929*1.82759*1.82929*1.82719
06/11/2009 17:35:00*1.82759*1.82829*1.82829*1.82698
06/11/2009 17:40:00*1.82829*1.82839*1.82879*1.82789
06/11/2009 17:45:00*1.82839*1.82849*1.82866*1.82839
06/11/2009 17:50:00*1.82849*1.82839*1.82999*1.82799
06/11/2009 17:55:00*1.82839*1.82869*1.82929*1.82832
06/11/2009 18:00:00*1.82869*1.82749*1.82869*1.8271
06/11/2009 18:05:00*1.82749*1.82819*1.82842*1.82729
06/11/2009 18:10:00*1.82819*1.82694*1.82839*1.82599
06/11/2009 18:15:00*1.82694*1.82629*1.82809*1.82629
06/11/2009 18:20:00*1.82629*1.82649*1.82689*1.82607
06/11/2009 18:25:00*1.82649*1.82689*1.82829*1.82589
06/11/2009 18:30:00*1.82689*1.82689*1.82689*1.82669
06/11/2009 18:35:00*1.82689*1.82669*1.82749*1.82568
06/11/2009 18:40:00*1.82669*1.82739*1.82759*1.82669
06/11/2009 18:45:00*1.82739*1.82669*1.82749*1.82669
06/11/2009 18:50:00*1.82669*1.82679*1.82689*1.82639
06/11/2009 18:55:00*1.82679*1.82739*1.82739*1.82679
06/11/2009 19:00:00*1.82739*1.82664*1.82789*1.82655
06/11/2009 19:05:00*1.82664*1.82689*1.82699*1.82664
06/11/2009 19:10:00*1.82689*1.82729*1.82739*1.82669
06/11/2009 19:15:00*1.82729*1.82729*1.82779*1.82699
06/11/2009 19:20:00*1.82729*1.82719*1.82729*1.82679
06/11/2009 19:25:00*1.82719*1.82749*1.82749*1.82679
06/11/2009 19:30:00*1.82749*1.82719*1.82759*1.82689
06/11/2009 19:35:00*1.82719*1.82749*1.82759*1.82689
06/11/2009 19:40:00*1.82749*1.82679*1.82749*1.82659
06/11/2009 19:45:00*1.82679*1.82699*1.82729*1.82659
06/11/2009 19:50:00*1.82699*1.82689*1.82789*1.8265
06/11/2009 19:55:00*1.82689*1.82679*1.82689*1.82609
06/11/2009 20:00:00*1.82679*1.82729*1.82729*1.82659
06/11/2009 20:05:00*1.82729*1.82779*1.82779*1.82699
06/11/2009 20:10:00*1.82779*1.82729*1.82779*1.82729
06/11/2009 20:15:00*1.82729*1.82629*1.82739*1.82619
06/11/2009 20:20:00*1.82629*1.82579*1.82669*1.82559
06/11/2009 20:25:00*1.82579*1.82589*1.82619*1.82579
06/11/2009 20:30:00*1.82589*1.82639*1.82699*1.82519
06/11/2009 20:35:00*1.82639*1.82619*1.82689*1.82619
06/11/2009 20:40:00*1.82619*1.82709*1.82749*1.82468
06/11/2009 20:45:00*1.82709*1.82769*1.82779*1.82639
06/11/2009 20:50:00*1.82769*1.82779*1.82799*1.82749
06/11/2009 20:55:00*1.82779*1.82539*1.82789*1.82539
06/11/2009 21:00:00*1.82539*1.82569*1.82689*1.82539
06/11/2009 21:05:00*1.82569*1.82589*1.82709*1.82569
06/11/2009 21:10:00*1.82589*1.82619*1.82759*1.82579
06/11/2009 21:15:00*1.82619*1.82609*1.82659*1.82569
06/11/2009 21:20:00*1.82609*1.82589*1.82739*1.82569
06/11/2009 21:25:00*1.82589*1.82599*1.82669*1.82559
06/11/2009 21:30:00*1.82599*1.82759*1.82789*1.82559
06/11/2009 21:35:00*1.82759*1.82689*1.82779*1.82669
06/11/2009 21:40:00*1.82689*1.82689*1.82689*1.82649
06/11/2009 21:45:00*1.82689*1.82699*1.82699*1.82619
06/11/2009 21:50:00*1.82699*1.82634*1.82709*1.82621
06/11/2009 21:55:00*1.82634*1.82649*1.82779*1.82617
06/11/2009 22:00:00*1.82649*1.82679*1.82709*1.82629
06/11/2009 22:05:00*1.82679*1.82579*1.82699*1.82559
06/11/2009 22:10:00*1.82579*1.82619*1.82619*1.82559
06/11/2009 22:15:00*1.82619*1.82739*1.82794*1.82589
06/11/2009 22:20:00*1.82739*1.82769*1.82819*1.82739
06/11/2009 22:25:00*1.82769*1.82859*1.82869*1.82759
06/11/2009 22:30:00*1.82859*1.82841*1.82889*1.82829
06/11/2009 22:35:00*1.82841*1.82829*1.82877*1.82799
06/11/2009 22:40:00*1.82829*1.82799*1.82859*1.82769
06/11/2009 22:45:00*1.82799*1.82819*1.82839*1.82789
06/11/2009 22:50:00*1.82819*1.83029*1.83069*1.82819
06/11/2009 22:55:00*1.83029*1.83229*1.83259*1.83024
06/11/2009 23:00:00*1.83229*1.83299*1.83359*1.83229
06/11/2009 23:05:00*1.83299*1.83363*1.83369*1.83279
06/11/2009 23:10:00*1.83363*1.83399*1.83409*1.83349
06/11/2009 23:15:00*1.83399*1.83349*1.83429*1.83349
06/11/2009 23:20:00*1.83349*1.83289*1.83389*1.83259
06/11/2009 23:25:00*1.83289*1.83369*1.83409*1.83289
06/11/2009 23:30:00*1.83369*1.83349*1.83439*1.83299
06/11/2009 23:35:00*1.83349*1.83339*1.83379*1.83269
06/11/2009 23:40:00*1.83339*1.83339*1.83349*1.83309
06/11/2009 23:45:00*1.83339*1.83229*1.83379*1.83229
06/11/2009 23:50:00*1.83229*1.83209*1.83319*1.83169
06/11/2009 23:55:00*1.83209*1.83289*1.83289*1.83159
06/12/2009 00:00:00*1.83289*1.83339*1.83359*1.83269
06/12/2009 00:05:00*1.83339*1.83319*1.83379*1.83244
06/12/2009 00:10:00*1.83319*1.83269*1.83319*1.83119
06/12/2009 00:15:00*1.83269*1.83179*1.83319*1.83109
06/12/2009 00:20:00*1.83179*1.83189*1.83201*1.83079
06/12/2009 00:25:00*1.83189*1.83139*1.83189*1.83069
06/12/2009 00:30:00*1.83139*1.83179*1.83199*1.83139
06/12/2009 00:35:00*1.83179*1.83179*1.83219*1.83159
06/12/2009 00:40:00*1.83179*1.83189*1.83199*1.83129
06/12/2009 00:45:00*1.83189*1.83169*1.83269*1.83169
06/12/2009 00:50:00*1.83169*1.83138*1.83179*1.83124
06/12/2009 00:55:00*1.83138*1.83069*1.83138*1.83039
06/12/2009 01:00:00*1.83069*1.83079*1.83149*1.83049
06/12/2009 01:05:00*1.83079*1.83139*1.83179*1.83069
06/12/2009 01:10:00*1.83139*1.83239*1.83269*1.83103
06/12/2009 01:15:00*1.83239*1.83179*1.8327*1.83159
06/12/2009 01:20:00*1.83179*1.83359*1.83359*1.83179
06/12/2009 01:25:00*1.83359*1.83349*1.83369*1.83269
06/12/2009 01:30:00*1.83349*1.83279*1.83399*1.83279
06/12/2009 01:35:00*1.83279*1.83273*1.83329*1.83179
06/12/2009 01:40:00*1.83273*1.83359*1.83379*1.83259
06/12/2009 01:45:00*1.83359*1.83229*1.83359*1.83229
06/12/2009 01:50:00*1.83229*1.83259*1.83309*1.83209
06/12/2009 01:55:00*1.83259*1.83289*1.83349*1.83239
06/12/2009 02:00:00*1.83289*1.83289*1.83309*1.83269
06/12/2009 02:05:00*1.83289*1.83479*1.83509*1.83289
06/12/2009 02:10:00*1.83479*1.83439*1.83529*1.83396
06/12/2009 02:15:00*1.83439*1.83419*1.83459*1.83269
06/12/2009 02:20:00*1.83419*1.83459*1.83499*1.83359
06/12/2009 02:25:00*1.83459*1.83469*1.83509*1.83319
06/12/2009 02:30:00*1.83469*1.83509*1.83669*1.83469
06/12/2009 02:35:00*1.83509*1.83409*1.83569*1.83404
06/12/2009 02:40:00*1.83409*1.83419*1.83469*1.83296
06/12/2009 02:45:00*1.83419*1.83479*1.83499*1.83359
06/12/2009 02:50:00*1.83479*1.83349*1.83519*1.83339
06/12/2009 02:55:00*1.83349*1.83319*1.83401*1.83274
06/12/2009 03:00:00*1.83319*1.83259*1.83359*1.83199
06/12/2009 03:05:00*1.83259*1.83229*1.83353*1.83145
06/12/2009 03:10:00*1.83229*1.83117*1.83229*1.83001
06/12/2009 03:15:00*1.83117*1.83015*1.83167*1.83009
06/12/2009 03:20:00*1.83015*1.82927*1.83056*1.82834
06/12/2009 03:25:00*1.82927*1.83014*1.83019*1.82839
06/12/2009 03:30:00*1.83014*1.83057*1.83079*1.82919
06/12/2009 03:35:00*1.83057*1.82989*1.83101*1.82944
06/12/2009 03:40:00*1.82989*1.83099*1.83099*1.82944
06/12/2009 03:45:00*1.83099*1.83109*1.83139*1.82919
06/12/2009 03:50:00*1.83109*1.83189*1.83245*1.83099
06/12/2009 03:55:00*1.83189*1.83183*1.83294*1.8315
06/12/2009 04:00:00*1.83183*1.83353*1.83429*1.83139
06/12/2009 04:05:00*1.83353*1.83439*1.83482*1.83309
06/12/2009 04:10:00*1.83439*1.83233*1.83508*1.83179
06/12/2009 04:15:00*1.83233*1.83239*1.83289*1.83139
06/12/2009 04:20:00*1.83239*1.83219*1.83271*1.83179
06/12/2009 04:25:00*1.83219*1.83305*1.83369*1.83209
06/12/2009 04:30:00*1.83305*1.83408*1.83499*1.83295
06/12/2009 04:35:00*1.83408*1.83379*1.83453*1.83349
06/12/2009 04:40:00*1.83379*1.83344*1.83419*1.83299
06/12/2009 04:45:00*1.83344*1.83459*1.83534*1.83337
06/12/2009 04:50:00*1.83459*1.83351*1.83473*1.83294
06/12/2009 04:55:00*1.83351*1.83299*1.83373*1.83241
06/12/2009 05:00:00*1.83299*1.83219*1.83359*1.83209
06/12/2009 05:05:00*1.83219*1.83259*1.8333*1.83189
06/12/2009 05:10:00*1.83259*1.83199*1.83299*1.83149
06/12/2009 05:15:00*1.83199*1.83189*1.83279*1.83059
06/12/2009 05:20:00*1.83189*1.83265*1.83309*1.83169
06/12/2009 05:25:00*1.83265*1.83149*1.83265*1.83125
06/12/2009 05:30:00*1.83149*1.83119*1.83249*1.83118
06/12/2009 05:35:00*1.83119*1.83129*1.83229*1.83076
06/12/2009 05:40:00*1.83129*1.82819*1.83199*1.82754
06/12/2009 05:45:00*1.82819*1.82979*1.82999*1.82799
06/12/2009 05:50:00*1.82979*1.83019*1.83112*1.82932
06/12/2009 05:55:00*1.83019*1.83035*1.83101*1.82949
06/12/2009 06:00:00*1.83035*1.8314*1.83165*1.82984
06/12/2009 06:05:00*1.8314*1.83139*1.83209*1.83069
06/12/2009 06:10:00*1.83139*1.83229*1.83301*1.83119
06/12/2009 06:15:00*1.83229*1.83269*1.83289*1.83209
06/12/2009 06:20:00*1.83269*1.83241*1.83299*1.83124
06/12/2009 06:25:00*1.83241*1.83872*1.83909*1.83189
06/12/2009 06:30:00*1.83872*1.83849*1.83992*1.83799
06/12/2009 06:35:00*1.83849*1.83909*1.83949*1.83756
06/12/2009 06:40:00*1.83909*1.83849*1.83972*1.8381
06/12/2009 06:45:00*1.83849*1.83899*1.83979*1.83809
06/12/2009 06:50:00*1.83899*1.83953*1.83973*1.83889
06/12/2009 06:55:00*1.83953*1.83939*1.84009*1.83867
06/12/2009 07:00:00*1.83939*1.84094*1.84128*1.83939
06/12/2009 07:05:00*1.84094*1.84134*1.84183*1.84029
06/12/2009 07:10:00*1.841*1.84134*1.84134*1.84089
06/12/2009 07:15:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 07:20:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 07:25:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 07:30:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 07:35:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 07:40:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 07:45:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 07:50:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 07:55:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 08:00:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 08:05:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 08:10:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 08:15:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 08:20:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 08:25:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 08:30:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 08:35:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 08:40:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 08:45:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 08:50:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 08:55:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 09:00:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 09:05:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 09:10:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 09:15:00*1.84134*1.84134*1.84134*1.84134
06/12/2009 09:20:00*1.84134*1.83612*1.84134*1.83449
06/12/2009 09:25:00*1.83612*1.83849*1.83849*1.83582
06/12/2009 09:30:00*1.83849*1.83999*1.84029*1.8381
06/12/2009 09:35:00*1.83999*1.83977*1.84109*1.83977
06/12/2009 09:40:00*1.83977*1.83969*1.84009*1.83849
06/12/2009 09:45:00*1.83969*1.83909*1.83979*1.83869
06/12/2009 09:50:00*1.83909*1.83869*1.83939*1.83789
06/12/2009 09:55:00*1.83869*1.83929*1.84039*1.83841
06/12/2009 10:00:00*1.83929*1.83949*1.84099*1.83899
06/12/2009 10:05:00*1.83949*1.83839*1.83953*1.83739
06/12/2009 10:10:00*1.83839*1.8388*1.83919*1.83739
06/12/2009 10:15:00*1.8388*1.83679*1.83899*1.83629
06/12/2009 10:20:00*1.83679*1.83749*1.83769*1.83519
06/12/2009 10:25:00*1.83749*1.83669*1.8378*1.83609
06/12/2009 10:30:00*1.83669*1.83849*1.83879*1.83649
06/12/2009 10:35:00*1.83849*1.83829*1.83919*1.83729
06/12/2009 10:40:00*1.83829*1.83819*1.83889*1.8373
06/12/2009 10:45:00*1.83819*1.83729*1.83839*1.83639
06/12/2009 10:50:00*1.83729*1.83679*1.83789*1.83539
06/12/2009 10:55:00*1.83679*1.84039*1.84049*1.83659
06/12/2009 11:00:00*1.84039*1.83962*1.84159*1.83945
06/12/2009 11:05:00*1.83962*1.83939*1.84019*1.83876
06/12/2009 11:10:00*1.83939*1.83969*1.84049*1.83919
06/12/2009 11:15:00*1.83969*1.84339*1.84369*1.83931
06/12/2009 11:20:00*1.84339*1.84259*1.84409*1.84219
06/12/2009 11:25:00*1.84259*1.84249*1.84339*1.84179
06/12/2009 11:30:00*1.84249*1.84379*1.84389*1.84193
06/12/2009 11:35:00*1.84379*1.84383*1.84509*1.84329
06/12/2009 11:40:00*1.84383*1.84319*1.84469*1.84259
06/12/2009 11:45:00*1.84319*1.84209*1.84379*1.84159
06/12/2009 11:50:00*1.84209*1.84419*1.84479*1.84149
06/12/2009 11:55:00*1.84419*1.84539*1.84569*1.84409
06/12/2009 12:00:00*1.84539*1.84549*1.84789*1.84482
06/12/2009 12:05:00*1.84549*1.84669*1.84689*1.84539
06/12/2009 12:10:00*1.84669*1.84613*1.84689*1.84529
06/12/2009 12:15:00*1.84613*1.84489*1.84639*1.84469
06/12/2009 12:20:00*1.84489*1.84459*1.84589*1.84429
06/12/2009 12:25:00*1.84459*1.84309*1.84519*1.84289
06/12/2009 12:30:00*1.84309*1.84389*1.84419*1.84269
06/12/2009 12:35:00*1.84389*1.84579*1.84659*1.84359
06/12/2009 12:40:00*1.84579*1.84529*1.84719*1.84502
06/12/2009 12:45:00*1.84529*1.84619*1.84619*1.84529
06/12/2009 12:50:00*1.84619*1.84692*1.84719*1.84609
06/12/2009 12:55:00*1.84692*1.84649*1.84699*1.84569
06/12/2009 13:00:00*1.84649*1.84569*1.84699*1.84549
06/12/2009 13:05:00*1.84569*1.84639*1.84669*1.84529
06/12/2009 13:10:00*1.84639*1.84669*1.84679*1.84589
06/12/2009 13:15:00*1.84669*1.8475*1.8475*1.84609
06/12/2009 13:20:00*1.8475*1.84749*1.84759*1.84689
06/12/2009 13:25:00*1.84749*1.84679*1.84749*1.84639
06/12/2009 13:30:00*1.84679*1.84649*1.84739*1.84617
06/12/2009 13:35:00*1.84649*1.84619*1.84669*1.84599
06/12/2009 13:40:00*1.84619*1.84639*1.84709*1.84539
06/12/2009 13:45:00*1.84639*1.84569*1.84649*1.84519
06/12/2009 13:50:00*1.84569*1.84429*1.84569*1.84404
06/12/2009 13:55:00*1.84429*1.84329*1.84519*1.84319
06/12/2009 14:00:00*1.84329*1.84319*1.84399*1.84299
06/12/2009 14:05:00*1.84319*1.84369*1.84403*1.84279
06/12/2009 14:10:00*1.84369*1.84069*1.84399*1.84053
06/12/2009 14:15:00*1.84069*1.83989*1.841*1.83969
06/12/2009 14:20:00*1.83989*1.84017*1.84029*1.83929
06/12/2009 14:25:00*1.84017*1.84049*1.84109*1.83999
06/12/2009 14:30:00*1.84049*1.84049*1.84079*1.83809
06/12/2009 14:35:00*1.84049*1.84029*1.84069*1.83929
06/12/2009 14:40:00*1.84029*1.84119*1.84129*1.84009
06/12/2009 14:45:00*1.84119*1.83969*1.84129*1.83909
06/12/2009 14:50:00*1.83969*1.83869*1.84059*1.83839
06/12/2009 14:55:00*1.83869*1.83879*1.83899*1.8373
06/12/2009 15:00:00*1.83879*1.83969*1.84029*1.83829
06/12/2009 15:05:00*1.83969*1.83869*1.83989*1.83849
06/12/2009 15:10:00*1.83869*1.83969*1.83969*1.83869
06/12/2009 15:15:00*1.83969*1.83909*1.83969*1.83829
06/12/2009 15:20:00*1.83909*1.83969*1.83979*1.83849
06/12/2009 15:25:00*1.83969*1.83969*1.84049*1.83909
06/12/2009 15:30:00*1.83969*1.83869*1.83979*1.83849
06/12/2009 15:35:00*1.83869*1.83799*1.83889*1.83779
06/12/2009 15:40:00*1.83799*1.83689*1.83875*1.83639
06/12/2009 15:45:00*1.83689*1.83762*1.83789*1.83619
06/12/2009 15:50:00*1.83762*1.83749*1.83809*1.83709
06/12/2009 15:55:00*1.83749*1.83749*1.83809*1.83733
06/12/2009 16:00:00*1.83749*1.83599*1.83767*1.83539
06/12/2009 16:05:00*1.83599*1.83609*1.83609*1.83599
