06/10/2009 17:05:00*1.81254*1.81238*1.81464*1.8117
06/10/2009 17:10:00*1.81238*1.81196*1.81265*1.81145
06/10/2009 17:15:00*1.81196*1.81209*1.81209*1.81196
06/10/2009 17:20:00*1.81209*1.81284*1.81296*1.81209
06/10/2009 17:25:00*1.81284*1.81275*1.81307*1.81275
06/10/2009 17:30:00*1.81275*1.81277*1.81301*1.81275
06/10/2009 17:35:00*1.81277*1.81359*1.81419*1.81194
06/10/2009 17:40:00*1.81359*1.81239*1.81359*1.81239
06/10/2009 17:45:00*1.81239*1.81259*1.81279*1.81239
06/10/2009 17:50:00*1.81259*1.81239*1.81259*1.81239
06/10/2009 17:55:00*1.81239*1.81239*1.81239*1.81219
06/10/2009 18:00:00*1.81239*1.81249*1.81394*1.81239
06/10/2009 18:05:00*1.81249*1.81279*1.81299*1.81219
06/10/2009 18:10:00*1.81279*1.81289*1.81289*1.81249
06/10/2009 18:15:00*1.81289*1.81329*1.81357*1.81269
06/10/2009 18:20:00*1.81329*1.81309*1.81329*1.81309
06/10/2009 18:25:00*1.81309*1.81289*1.81309*1.81199
06/10/2009 18:30:00*1.81289*1.81289*1.81289*1.81289
06/10/2009 18:35:00*1.81289*1.81309*1.81309*1.81279
06/10/2009 18:40:00*1.81309*1.81299*1.81309*1.81299
06/10/2009 18:45:00*1.81299*1.81309*1.81329*1.81299
06/10/2009 18:50:00*1.81309*1.81349*1.81349*1.81299
06/10/2009 18:55:00*1.81349*1.81359*1.81359*1.81339
06/10/2009 19:00:00*1.81359*1.81337*1.81409*1.81299
06/10/2009 19:05:00*1.81337*1.81299*1.81399*1.81299
06/10/2009 19:10:00*1.81299*1.81339*1.81349*1.81289
06/10/2009 19:15:00*1.81339*1.81309*1.81339*1.81299
06/10/2009 19:20:00*1.81309*1.81309*1.81309*1.81309
06/10/2009 19:25:00*1.81309*1.81339*1.81349*1.81277
06/10/2009 19:30:00*1.81339*1.81379*1.81379*1.81339
06/10/2009 19:35:00*1.81379*1.81369*1.81409*1.81349
06/10/2009 19:40:00*1.81369*1.81269*1.81369*1.81269
06/10/2009 19:45:00*1.81269*1.81239*1.81299*1.81229
06/10/2009 19:50:00*1.81239*1.81239*1.81279*1.81191
06/10/2009 19:55:00*1.81239*1.81269*1.81349*1.81239
06/10/2009 20:00:00*1.81269*1.81269*1.81279*1.8121
06/10/2009 20:05:00*1.81269*1.81209*1.81289*1.81152
06/10/2009 20:10:00*1.81209*1.81133*1.81209*1.81129
06/10/2009 20:15:00*1.81133*1.81161*1.81179*1.8107
06/10/2009 20:20:00*1.81161*1.81149*1.81202*1.81099
06/10/2009 20:25:00*1.81149*1.81077*1.81155*1.80979
06/10/2009 20:30:00*1.81077*1.81083*1.81093*1.81061
06/10/2009 20:35:00*1.81083*1.81089*1.81099*1.81039
06/10/2009 20:40:00*1.81089*1.81084*1.81144*1.81039
06/10/2009 20:45:00*1.81084*1.81139*1.81139*1.81084
06/10/2009 20:50:00*1.81139*1.81149*1.81189*1.81129
06/10/2009 20:55:00*1.81149*1.81119*1.81179*1.81033
06/10/2009 21:00:00*1.81119*1.81049*1.81119*1.81021
06/10/2009 21:05:00*1.81049*1.81069*1.81079*1.81029
06/10/2009 21:10:00*1.81069*1.81019*1.81069*1.80999
06/10/2009 21:15:00*1.81019*1.8096*1.81039*1.80959
06/10/2009 21:20:00*1.8096*1.81045*1.81099*1.80957
06/10/2009 21:25:00*1.81045*1.80989*1.81045*1.80969
06/10/2009 21:30:00*1.80989*1.81019*1.81029*1.80962
06/10/2009 21:35:00*1.81019*1.80925*1.81109*1.80925
06/10/2009 21:40:00*1.80925*1.81069*1.81139*1.80925
06/10/2009 21:45:00*1.81069*1.81039*1.81154*1.81019
06/10/2009 21:50:00*1.81039*1.80959*1.8109*1.80959
06/10/2009 21:55:00*1.80959*1.80939*1.81069*1.80939
06/10/2009 22:00:00*1.80939*1.81049*1.81149*1.80939
06/10/2009 22:05:00*1.81049*1.80986*1.81059*1.80941
06/10/2009 22:10:00*1.80986*1.80969*1.81119*1.80959
06/10/2009 22:15:00*1.80969*1.81139*1.81219*1.80969
06/10/2009 22:20:00*1.81139*1.81139*1.81179*1.81089
06/10/2009 22:25:00*1.81139*1.81119*1.81249*1.81099
06/10/2009 22:30:00*1.81119*1.81099*1.81119*1.80939
06/10/2009 22:35:00*1.81099*1.81089*1.81139*1.80989
06/10/2009 22:40:00*1.81089*1.81239*1.81294*1.81044
06/10/2009 22:45:00*1.81239*1.81119*1.81249*1.81085
06/10/2009 22:50:00*1.81119*1.81189*1.81289*1.81119
06/10/2009 22:55:00*1.81189*1.81249*1.81279*1.81159
06/10/2009 23:00:00*1.81249*1.81229*1.81269*1.81179
06/10/2009 23:05:00*1.81229*1.81129*1.81229*1.81129
06/10/2009 23:10:00*1.81129*1.81149*1.81189*1.81109
06/10/2009 23:15:00*1.81149*1.81189*1.81259*1.81129
06/10/2009 23:20:00*1.81189*1.81207*1.81209*1.81139
06/10/2009 23:25:00*1.81207*1.81199*1.81217*1.81179
06/10/2009 23:30:00*1.81199*1.81179*1.81229*1.81129
06/10/2009 23:35:00*1.81179*1.81249*1.81269*1.81159
06/10/2009 23:40:00*1.81249*1.81289*1.81299*1.81221
06/10/2009 23:45:00*1.81289*1.81259*1.81299*1.81239
06/10/2009 23:50:00*1.81259*1.81289*1.81339*1.81199
06/10/2009 23:55:00*1.81289*1.81229*1.81329*1.81169
06/11/2009 00:00:00*1.81229*1.81199*1.81229*1.81199
06/11/2009 00:05:00*1.81199*1.81179*1.81199*1.81134
06/11/2009 00:10:00*1.81179*1.81219*1.81219*1.81179
06/11/2009 00:15:00*1.81219*1.81289*1.81299*1.81219
06/11/2009 00:20:00*1.81289*1.81289*1.81299*1.81239
06/11/2009 00:25:00*1.81289*1.81219*1.81289*1.81209
06/11/2009 00:30:00*1.81219*1.81219*1.81299*1.81169
06/11/2009 00:35:00*1.81219*1.81209*1.81279*1.8119
06/11/2009 00:40:00*1.81209*1.81199*1.81229*1.81179
06/11/2009 00:45:00*1.81199*1.81199*1.81325*1.81159
06/11/2009 00:50:00*1.81199*1.81179*1.81289*1.81179
06/11/2009 00:55:00*1.81179*1.81269*1.81329*1.81179
06/11/2009 01:00:00*1.81269*1.81289*1.81349*1.81229
06/11/2009 01:05:00*1.81289*1.81219*1.81299*1.81209
06/11/2009 01:10:00*1.81219*1.81239*1.81259*1.81169
06/11/2009 01:15:00*1.81239*1.81199*1.81239*1.81139
06/11/2009 01:20:00*1.81199*1.81169*1.81229*1.81142
06/11/2009 01:25:00*1.81169*1.81269*1.81269*1.81137
06/11/2009 01:30:00*1.81269*1.81269*1.81329*1.81269
06/11/2009 01:35:00*1.81269*1.81219*1.8131*1.81189
06/11/2009 01:40:00*1.81219*1.81219*1.81229*1.81083
06/11/2009 01:45:00*1.81219*1.81269*1.8129*1.81209
06/11/2009 01:50:00*1.81269*1.81199*1.81289*1.81028
06/11/2009 01:55:00*1.81199*1.81189*1.81269*1.81169
06/11/2009 02:00:00*1.81189*1.81179*1.81239*1.81119
06/11/2009 02:05:00*1.81179*1.81179*1.81189*1.81049
06/11/2009 02:10:00*1.81179*1.81159*1.81309*1.81042
06/11/2009 02:15:00*1.81159*1.81209*1.81301*1.81069
06/11/2009 02:20:00*1.81209*1.81141*1.81215*1.81109
06/11/2009 02:25:00*1.81141*1.81169*1.81269*1.81125
06/11/2009 02:30:00*1.81169*1.81229*1.8124*1.81149
06/11/2009 02:35:00*1.81229*1.81212*1.81269*1.81139
06/11/2009 02:40:00*1.81212*1.81159*1.81216*1.80905
06/11/2009 02:45:00*1.81159*1.81137*1.81217*1.81049
06/11/2009 02:50:00*1.81137*1.81103*1.81239*1.81103
06/11/2009 02:55:00*1.81103*1.81111*1.81239*1.81089
06/11/2009 03:00:00*1.81111*1.80773*1.81129*1.80754
06/11/2009 03:05:00*1.80773*1.80869*1.80887*1.80625
06/11/2009 03:10:00*1.80869*1.80939*1.80947*1.80819
06/11/2009 03:15:00*1.80939*1.81064*1.81102*1.80934
06/11/2009 03:20:00*1.81064*1.80959*1.81064*1.8086
06/11/2009 03:25:00*1.80959*1.80969*1.81072*1.80909
06/11/2009 03:30:00*1.80969*1.80919*1.81061*1.80879
06/11/2009 03:35:00*1.80919*1.80929*1.80959*1.80749
06/11/2009 03:40:00*1.80929*1.80874*1.81019*1.80869
06/11/2009 03:45:00*1.80874*1.80989*1.81054*1.80799
06/11/2009 03:50:00*1.80989*1.80994*1.81119*1.80949
06/11/2009 03:55:00*1.80994*1.80839*1.81039*1.80809
06/11/2009 04:00:00*1.80839*1.80889*1.8092*1.80784
06/11/2009 04:05:00*1.80889*1.80937*1.80954*1.8081
06/11/2009 04:10:00*1.80937*1.80949*1.80998*1.80909
06/11/2009 04:15:00*1.80949*1.80939*1.81039*1.80939
06/11/2009 04:20:00*1.80939*1.80903*1.80999*1.80901
06/11/2009 04:25:00*1.80903*1.80867*1.80927*1.80819
06/11/2009 04:30:00*1.80867*1.81035*1.81043*1.80854
06/11/2009 04:35:00*1.81035*1.81302*1.81337*1.81022
06/11/2009 04:40:00*1.81302*1.81122*1.81302*1.81072
06/11/2009 04:45:00*1.81122*1.81069*1.81128*1.80991
06/11/2009 04:50:00*1.81069*1.81199*1.81321*1.81069
06/11/2009 04:55:00*1.81199*1.81299*1.81332*1.81149
06/11/2009 05:00:00*1.81299*1.81362*1.81404*1.81282
06/11/2009 05:05:00*1.81362*1.81447*1.8147*1.81287
06/11/2009 05:10:00*1.81447*1.81459*1.81492*1.81379
06/11/2009 05:15:00*1.81459*1.81414*1.81492*1.81299
06/11/2009 05:20:00*1.81414*1.8131*1.8148*1.8131
06/11/2009 05:25:00*1.8131*1.8135*1.81359*1.81179
06/11/2009 05:30:00*1.8135*1.81339*1.81439*1.81262
06/11/2009 05:35:00*1.81339*1.81449*1.81589*1.81274
06/11/2009 05:40:00*1.81449*1.81529*1.81568*1.81389
06/11/2009 05:45:00*1.81529*1.81449*1.81559*1.81409
06/11/2009 05:50:00*1.81449*1.81409*1.81509*1.81299
06/11/2009 05:55:00*1.81409*1.81442*1.81469*1.81269
06/11/2009 06:00:00*1.81442*1.81409*1.81442*1.81241
06/11/2009 06:05:00*1.81409*1.81455*1.81479*1.81269
06/11/2009 06:10:00*1.81455*1.81439*1.81508*1.8132
06/11/2009 06:15:00*1.81439*1.81479*1.81529*1.81379
06/11/2009 06:20:00*1.81479*1.81519*1.81579*1.81449
06/11/2009 06:25:00*1.81519*1.81379*1.81519*1.81349
06/11/2009 06:30:00*1.81379*1.81529*1.81589*1.81359
06/11/2009 06:35:00*1.81529*1.81559*1.81609*1.81489
06/11/2009 06:40:00*1.81559*1.81509*1.81609*1.81439
06/11/2009 06:45:00*1.81509*1.81519*1.81539*1.81429
06/11/2009 06:50:00*1.81519*1.81409*1.81519*1.81399
06/11/2009 06:55:00*1.81409*1.81469*1.81489*1.8133
06/11/2009 07:00:00*1.81469*1.81419*1.81519*1.81389
06/11/2009 07:05:00*1.81419*1.81429*1.81509*1.81329
06/11/2009 07:10:00*1.81429*1.81339*1.81529*1.81289
06/11/2009 07:15:00*1.81339*1.81489*1.81589*1.81289
06/11/2009 07:20:00*1.81489*1.81589*1.81669*1.81462
06/11/2009 07:25:00*1.81589*1.81583*1.81639*1.81459
06/11/2009 07:30:00*1.81583*1.81519*1.81621*1.81489
06/11/2009 07:35:00*1.81519*1.81489*1.81599*1.81469
06/11/2009 07:40:00*1.81489*1.81439*1.81559*1.81429
06/11/2009 07:45:00*1.81439*1.81509*1.81539*1.81429
06/11/2009 07:50:00*1.81509*1.81463*1.81569*1.81449
06/11/2009 07:55:00*1.81463*1.81509*1.81549*1.81434
06/11/2009 08:00:00*1.81509*1.81379*1.81609*1.81349
06/11/2009 08:05:00*1.81379*1.81439*1.81479*1.81359
06/11/2009 08:10:00*1.81439*1.81439*1.81479*1.81299
06/11/2009 08:15:00*1.81439*1.81339*1.81499*1.81299
06/11/2009 08:20:00*1.81339*1.81269*1.81379*1.81139
06/11/2009 08:25:00*1.81269*1.81379*1.81389*1.81189
06/11/2009 08:30:00*1.81379*1.81424*1.81499*1.81355
06/11/2009 08:35:00*1.81424*1.81389*1.81519*1.81138
06/11/2009 08:40:00*1.81389*1.81479*1.81539*1.81309
06/11/2009 08:45:00*1.81479*1.81759*1.81799*1.81459
06/11/2009 08:50:00*1.81759*1.81589*1.81809*1.81509
06/11/2009 08:55:00*1.81589*1.81629*1.81689*1.81539
06/11/2009 09:00:00*1.81629*1.81589*1.81759*1.81555
06/11/2009 09:05:00*1.81589*1.8155*1.81749*1.81419
06/11/2009 09:10:00*1.8155*1.81339*1.816*1.81259
06/11/2009 09:15:00*1.81339*1.81369*1.81429*1.81182
06/11/2009 09:20:00*1.81369*1.81479*1.81479*1.81279
06/11/2009 09:25:00*1.81479*1.81479*1.81579*1.81439
06/11/2009 09:30:00*1.81479*1.81299*1.8148*1.81277
06/11/2009 09:35:00*1.81299*1.81419*1.81439*1.81229
06/11/2009 09:40:00*1.81419*1.81339*1.81529*1.81299
06/11/2009 09:45:00*1.81339*1.81449*1.81479*1.81299
06/11/2009 09:50:00*1.81449*1.81349*1.81459*1.81209
06/11/2009 09:55:00*1.81349*1.81549*1.81589*1.81284
06/11/2009 10:00:00*1.81549*1.81659*1.81699*1.81459
06/11/2009 10:05:00*1.81659*1.81639*1.81689*1.81539
06/11/2009 10:10:00*1.81639*1.8152*1.81719*1.8152
06/11/2009 10:15:00*1.8152*1.81499*1.81649*1.81429
06/11/2009 10:20:00*1.81499*1.81849*1.81889*1.81499
06/11/2009 10:25:00*1.81849*1.81949*1.82039*1.81759
06/11/2009 10:30:00*1.81949*1.81989*1.82029*1.8185
06/11/2009 10:35:00*1.81989*1.81969*1.82049*1.81846
06/11/2009 10:40:00*1.81969*1.81939*1.82059*1.81899
06/11/2009 10:45:00*1.81939*1.81759*1.82059*1.81749
06/11/2009 10:50:00*1.81759*1.81659*1.81799*1.81527
06/11/2009 10:55:00*1.81659*1.81619*1.81669*1.81549
06/11/2009 11:00:00*1.81619*1.81579*1.81649*1.81479
06/11/2009 11:05:00*1.81579*1.81719*1.81779*1.81519
06/11/2009 11:10:00*1.81719*1.81829*1.81849*1.81649
06/11/2009 11:15:00*1.81829*1.81719*1.81889*1.81669
06/11/2009 11:20:00*1.81719*1.81529*1.81719*1.81499
06/11/2009 11:25:00*1.81529*1.81669*1.81699*1.81499
06/11/2009 11:30:00*1.81669*1.81729*1.81789*1.81589
06/11/2009 11:35:00*1.81729*1.81809*1.81859*1.81659
06/11/2009 11:40:00*1.81809*1.81729*1.81849*1.81709
06/11/2009 11:45:00*1.81729*1.81679*1.81759*1.81649
06/11/2009 11:50:00*1.81679*1.81588*1.81719*1.81559
06/11/2009 11:55:00*1.81588*1.81599*1.81689*1.81539
06/11/2009 12:00:00*1.81599*1.81609*1.81849*1.81569
06/11/2009 12:05:00*1.81609*1.81739*1.81779*1.81599
06/11/2009 12:10:00*1.81739*1.81759*1.81799*1.81589
06/11/2009 12:15:00*1.81759*1.81819*1.81849*1.81609
06/11/2009 12:20:00*1.81819*1.8168*1.81909*1.81679
06/11/2009 12:25:00*1.8168*1.81579*1.81749*1.81516
06/11/2009 12:30:00*1.81579*1.81729*1.81777*1.81514
06/11/2009 12:35:00*1.81729*1.81709*1.81799*1.81649
06/11/2009 12:40:00*1.81709*1.81799*1.81809*1.81639
06/11/2009 12:45:00*1.81799*1.81809*1.81819*1.81669
06/11/2009 12:50:00*1.81809*1.81804*1.81861*1.81779
06/11/2009 12:55:00*1.81804*1.81755*1.81879*1.81729
06/11/2009 13:00:00*1.81755*1.81639*1.81914*1.81569
06/11/2009 13:05:00*1.81639*1.81759*1.81799*1.81506
06/11/2009 13:10:00*1.81759*1.81899*1.81969*1.81649
06/11/2009 13:15:00*1.81899*1.81799*1.81949*1.81769
06/11/2009 13:20:00*1.81799*1.81808*1.81929*1.81792
06/11/2009 13:25:00*1.81808*1.81889*1.81929*1.81699
06/11/2009 13:30:00*1.81889*1.81809*1.82109*1.81789
06/11/2009 13:35:00*1.81809*1.82019*1.82059*1.81779
06/11/2009 13:40:00*1.82019*1.82272*1.82319*1.81989
06/11/2009 13:45:00*1.82272*1.82339*1.82569*1.82269
06/11/2009 13:50:00*1.82339*1.82169*1.82339*1.82109
06/11/2009 13:55:00*1.82169*1.8227*1.82459*1.82169
06/11/2009 14:00:00*1.8227*1.82244*1.82318*1.82179
06/11/2009 14:05:00*1.82244*1.82269*1.82319*1.82189
06/11/2009 14:10:00*1.82269*1.82229*1.82349*1.82209
06/11/2009 14:15:00*1.82229*1.82154*1.82271*1.82139
06/11/2009 14:20:00*1.82154*1.82089*1.82249*1.82069
06/11/2009 14:25:00*1.82089*1.82309*1.82319*1.82049
06/11/2009 14:30:00*1.82309*1.82029*1.82309*1.82029
06/11/2009 14:35:00*1.82029*1.82069*1.82079*1.82019
06/11/2009 14:40:00*1.82069*1.82249*1.82277*1.8204
06/11/2009 14:45:00*1.82249*1.82439*1.82459*1.82189
06/11/2009 14:50:00*1.82439*1.82294*1.82459*1.8227
06/11/2009 14:55:00*1.82294*1.82179*1.82294*1.82149
06/11/2009 15:00:00*1.82179*1.82099*1.82189*1.82039
06/11/2009 15:05:00*1.82099*1.82249*1.82279*1.82059
06/11/2009 15:10:00*1.82249*1.82169*1.82289*1.82169
06/11/2009 15:15:00*1.82169*1.82279*1.82359*1.82164
06/11/2009 15:20:00*1.82279*1.82339*1.82369*1.82259
06/11/2009 15:25:00*1.82339*1.82247*1.82339*1.82209
06/11/2009 15:30:00*1.82247*1.82379*1.82389*1.82204
06/11/2009 15:35:00*1.82379*1.82419*1.82427*1.82309
06/11/2009 15:40:00*1.82419*1.82459*1.82529*1.82359
06/11/2009 15:45:00*1.82459*1.82579*1.82589*1.82429
06/11/2009 15:50:00*1.82579*1.82649*1.82679*1.82519
06/11/2009 15:55:00*1.82649*1.82622*1.8272*1.82619
06/11/2009 16:00:00*1.82622*1.82889*1.82999*1.82622
06/11/2009 16:05:00*1.82889*1.82879*1.82939*1.82799
06/11/2009 16:10:00*1.82879*1.82701*1.82889*1.82701
06/11/2009 16:15:00*1.82701*1.82709*1.82789*1.82669
06/11/2009 16:20:00*1.82709*1.82907*1.82929*1.82709
06/11/2009 16:25:00*1.82907*1.82839*1.82939*1.82738
06/11/2009 16:30:00*1.82839*1.82709*1.82899*1.82664
06/11/2009 16:35:00*1.82709*1.82604*1.82739*1.82564
06/11/2009 16:40:00*1.82604*1.82655*1.82667*1.82573
06/11/2009 16:45:00*1.82655*1.82659*1.82699*1.82642
06/11/2009 16:50:00*1.82659*1.82749*1.82749*1.82659
06/11/2009 16:55:00*1.82749*1.82736*1.82749*1.82707
06/11/2009 17:00:00*1.82736*1.82839*1.82864*1.82719
