06/09/2009 17:05:00*1.79989*1.79978*1.80044*1.79924
06/09/2009 17:10:00*1.79978*1.79967*1.80019*1.79954
06/09/2009 17:15:00*1.79967*1.79958*1.79979*1.7994
06/09/2009 17:20:00*1.79958*1.80029*1.80044*1.79958
06/09/2009 17:25:00*1.80029*1.80051*1.80139*1.80026
06/09/2009 17:30:00*1.80051*1.80066*1.80079*1.80033
06/09/2009 17:35:00*1.80066*1.80149*1.80269*1.80064
06/09/2009 17:40:00*1.80149*1.80068*1.80149*1.80019
06/09/2009 17:45:00*1.80068*1.80049*1.80075*1.80025
06/09/2009 17:50:00*1.80049*1.80011*1.80049*1.80011
06/09/2009 17:55:00*1.80011*1.80019*1.80023*1.80002
06/09/2009 18:00:00*1.80019*1.8007*1.80086*1.80019
06/09/2009 18:05:00*1.8007*1.80106*1.80132*1.80059
06/09/2009 18:10:00*1.80106*1.80139*1.80139*1.80106
06/09/2009 18:15:00*1.80139*1.80081*1.80173*1.80079
06/09/2009 18:20:00*1.80081*1.79997*1.80094*1.79997
06/09/2009 18:25:00*1.79997*1.80018*1.80019*1.79992
06/09/2009 18:30:00*1.80018*1.79974*1.80019*1.7996
06/09/2009 18:35:00*1.79974*1.79939*1.79979*1.79939
06/09/2009 18:40:00*1.79939*1.80079*1.80101*1.79939
06/09/2009 18:45:00*1.80079*1.80029*1.80089*1.80009
06/09/2009 18:50:00*1.80029*1.80019*1.80039*1.79979
06/09/2009 18:55:00*1.80019*1.80009*1.80059*1.79969
06/09/2009 19:00:00*1.80009*1.80174*1.80203*1.80009
06/09/2009 19:05:00*1.80174*1.80129*1.80182*1.80089
06/09/2009 19:10:00*1.80129*1.80179*1.80189*1.80129
06/09/2009 19:15:00*1.80179*1.80159*1.80179*1.80131
06/09/2009 19:20:00*1.80159*1.80159*1.80159*1.80106
06/09/2009 19:25:00*1.80159*1.80159*1.80189*1.80146
06/09/2009 19:30:00*1.80159*1.80279*1.80319*1.80139
06/09/2009 19:35:00*1.80279*1.80239*1.8031*1.80239
06/09/2009 19:40:00*1.80239*1.80279*1.80299*1.80229
06/09/2009 19:45:00*1.80279*1.80229*1.80279*1.80209
06/09/2009 19:50:00*1.80229*1.80148*1.80269*1.80136
06/09/2009 19:55:00*1.80148*1.80159*1.80159*1.80069
06/09/2009 20:00:00*1.80159*1.80196*1.80227*1.80159
06/09/2009 20:05:00*1.80196*1.80159*1.80249*1.8012
06/09/2009 20:10:00*1.80159*1.80229*1.80249*1.80085
06/09/2009 20:15:00*1.80229*1.80209*1.80269*1.80209
06/09/2009 20:20:00*1.80209*1.80179*1.80259*1.80079
06/09/2009 20:25:00*1.80179*1.80113*1.80189*1.80109
06/09/2009 20:30:00*1.80113*1.8002*1.80119*1.8002
06/09/2009 20:35:00*1.8002*1.80081*1.80169*1.80013
06/09/2009 20:40:00*1.80081*1.80199*1.80219*1.79909
06/09/2009 20:45:00*1.80199*1.80044*1.80204*1.80003
06/09/2009 20:50:00*1.80044*1.80109*1.80109*1.80029
06/09/2009 20:55:00*1.80109*1.80046*1.80129*1.80039
06/09/2009 21:00:00*1.80046*1.80069*1.80119*1.79979
06/09/2009 21:05:00*1.80069*1.80159*1.80169*1.80013
06/09/2009 21:10:00*1.80159*1.80169*1.80189*1.80071
06/09/2009 21:15:00*1.80169*1.80179*1.80259*1.80089
06/09/2009 21:20:00*1.80179*1.80072*1.80185*1.80072
06/09/2009 21:25:00*1.80072*1.80005*1.80105*1.80005
06/09/2009 21:30:00*1.80005*1.79909*1.80022*1.79899
06/09/2009 21:35:00*1.79909*1.799*1.79964*1.79899
06/09/2009 21:40:00*1.799*1.80019*1.80069*1.79889
06/09/2009 21:45:00*1.80019*1.79992*1.80069*1.79963
06/09/2009 21:50:00*1.79992*1.80059*1.80089*1.79992
06/09/2009 21:55:00*1.80059*1.80114*1.80114*1.79959
06/09/2009 22:00:00*1.80114*1.80059*1.80159*1.80059
06/09/2009 22:05:00*1.80059*1.80093*1.80139*1.79998
06/09/2009 22:10:00*1.80093*1.80069*1.80159*1.80038
06/09/2009 22:15:00*1.80069*1.80119*1.80159*1.80038
06/09/2009 22:20:00*1.80119*1.80099*1.80149*1.80009
06/09/2009 22:25:00*1.80099*1.80139*1.80199*1.80079
06/09/2009 22:30:00*1.80139*1.80109*1.80159*1.80099
06/09/2009 22:35:00*1.80109*1.80062*1.80139*1.80058
06/09/2009 22:40:00*1.80062*1.80099*1.80129*1.80062
06/09/2009 22:45:00*1.80099*1.80019*1.80099*1.79985
06/09/2009 22:50:00*1.80019*1.79999*1.80069*1.79999
06/09/2009 22:55:00*1.79999*1.79969*1.80009*1.79939
06/09/2009 23:00:00*1.79969*1.80019*1.80049*1.79869
06/09/2009 23:05:00*1.80019*1.79949*1.80069*1.79948
06/09/2009 23:10:00*1.79949*1.79889*1.79989*1.79879
06/09/2009 23:15:00*1.79889*1.79979*1.79979*1.79889
06/09/2009 23:20:00*1.79979*1.79949*1.79999*1.79949
06/09/2009 23:25:00*1.79949*1.80009*1.80089*1.79949
06/09/2009 23:30:00*1.80009*1.80038*1.80059*1.79887
06/09/2009 23:35:00*1.80038*1.79969*1.80039*1.79928
06/09/2009 23:40:00*1.79969*1.80019*1.80039*1.79969
06/09/2009 23:45:00*1.80019*1.80019*1.80049*1.79989
06/09/2009 23:50:00*1.80019*1.79949*1.80019*1.79912
06/09/2009 23:55:00*1.79949*1.80019*1.80129*1.79949
06/10/2009 00:00:00*1.80019*1.80089*1.80119*1.80008
06/10/2009 00:05:00*1.80089*1.80069*1.80149*1.80049
06/10/2009 00:10:00*1.80069*1.79999*1.80069*1.79987
06/10/2009 00:15:00*1.79999*1.80137*1.80139*1.79939
06/10/2009 00:20:00*1.80137*1.80069*1.80139*1.80049
06/10/2009 00:25:00*1.80069*1.80099*1.80099*1.80049
06/10/2009 00:30:00*1.80099*1.80066*1.80119*1.80059
06/10/2009 00:35:00*1.80066*1.80099*1.80119*1.80059
06/10/2009 00:40:00*1.80099*1.80159*1.80199*1.80099
06/10/2009 00:45:00*1.80159*1.80139*1.80179*1.80079
06/10/2009 00:50:00*1.80139*1.79999*1.80139*1.79973
06/10/2009 00:55:00*1.79999*1.80039*1.80063*1.79989
06/10/2009 01:00:00*1.80039*1.80069*1.80128*1.80009
06/10/2009 01:05:00*1.80069*1.80019*1.80069*1.79989
06/10/2009 01:10:00*1.80019*1.79989*1.80019*1.79919
06/10/2009 01:15:00*1.79989*1.80119*1.80135*1.79989
06/10/2009 01:20:00*1.80119*1.80048*1.80199*1.80048
06/10/2009 01:25:00*1.80048*1.79989*1.80089*1.79973
06/10/2009 01:30:00*1.79989*1.79859*1.80069*1.79859
06/10/2009 01:35:00*1.79859*1.79989*1.80019*1.79819
06/10/2009 01:40:00*1.79989*1.80159*1.80229*1.79979
06/10/2009 01:45:00*1.80159*1.80021*1.80161*1.79969
06/10/2009 01:50:00*1.80021*1.80119*1.80179*1.80009
06/10/2009 01:55:00*1.80119*1.80093*1.80199*1.80059
06/10/2009 02:00:00*1.80093*1.80029*1.80139*1.79999
06/10/2009 02:05:00*1.80029*1.80209*1.80259*1.80029
06/10/2009 02:10:00*1.80209*1.80159*1.80249*1.80019
06/10/2009 02:15:00*1.80159*1.80206*1.80249*1.80109
06/10/2009 02:20:00*1.80206*1.80219*1.80219*1.80089
06/10/2009 02:25:00*1.80219*1.80389*1.80469*1.80219
06/10/2009 02:30:00*1.80389*1.80431*1.80499*1.80388
06/10/2009 02:35:00*1.80431*1.80649*1.80729*1.80409
06/10/2009 02:40:00*1.80649*1.80679*1.80756*1.80599
06/10/2009 02:45:00*1.80679*1.80447*1.80719*1.80409
06/10/2009 02:50:00*1.80447*1.80609*1.80639*1.80419
06/10/2009 02:55:00*1.80609*1.80575*1.80719*1.80575
06/10/2009 03:00:00*1.80575*1.80559*1.80619*1.80309
06/10/2009 03:05:00*1.80559*1.80279*1.80659*1.80279
06/10/2009 03:10:00*1.80279*1.80151*1.80294*1.80046
06/10/2009 03:15:00*1.80151*1.80265*1.80381*1.80079
06/10/2009 03:20:00*1.80265*1.80295*1.80317*1.80219
06/10/2009 03:25:00*1.80295*1.80294*1.80319*1.80205
06/10/2009 03:30:00*1.80294*1.80294*1.80329*1.80204
06/10/2009 03:35:00*1.80294*1.80304*1.80354*1.8026
06/10/2009 03:40:00*1.80304*1.80271*1.80392*1.80229
06/10/2009 03:45:00*1.80271*1.80222*1.80319*1.80197
06/10/2009 03:50:00*1.80222*1.80134*1.80283*1.80099
06/10/2009 03:55:00*1.80134*1.80129*1.80274*1.80029
06/10/2009 04:00:00*1.80129*1.80252*1.80319*1.80083
06/10/2009 04:05:00*1.80252*1.8028*1.80362*1.80149
06/10/2009 04:10:00*1.8028*1.80239*1.80329*1.80182
06/10/2009 04:15:00*1.80239*1.80116*1.80243*1.80059
06/10/2009 04:20:00*1.80116*1.80099*1.80199*1.80078
06/10/2009 04:25:00*1.80099*1.80127*1.80181*1.8003
06/10/2009 04:30:00*1.80127*1.79989*1.80143*1.79909
06/10/2009 04:35:00*1.79989*1.80009*1.80169*1.79869
06/10/2009 04:40:00*1.80009*1.79899*1.80079*1.79839
06/10/2009 04:45:00*1.79899*1.79765*1.80059*1.79667
06/10/2009 04:50:00*1.79765*1.79573*1.79782*1.79561
06/10/2009 04:55:00*1.79573*1.79574*1.79635*1.79472
06/10/2009 05:00:00*1.79574*1.79604*1.79749*1.79559
06/10/2009 05:05:00*1.79604*1.79869*1.79909*1.79549
06/10/2009 05:10:00*1.79869*1.79812*1.7993*1.79779
06/10/2009 05:15:00*1.79812*1.79573*1.79879*1.79569
06/10/2009 05:20:00*1.79573*1.79509*1.79609*1.79321
06/10/2009 05:25:00*1.79509*1.79474*1.79573*1.79453
06/10/2009 05:30:00*1.79474*1.79496*1.79589*1.79249
06/10/2009 05:35:00*1.79496*1.79529*1.79609*1.79419
06/10/2009 05:40:00*1.79529*1.79439*1.79612*1.79429
06/10/2009 05:45:00*1.79439*1.79697*1.79721*1.79439
06/10/2009 05:50:00*1.79697*1.79609*1.79767*1.79594
06/10/2009 05:55:00*1.79609*1.79881*1.79881*1.79609
06/10/2009 06:00:00*1.79881*1.79917*1.79989*1.79789
06/10/2009 06:05:00*1.79917*1.80179*1.80259*1.79899
06/10/2009 06:10:00*1.80179*1.80069*1.80289*1.80022
06/10/2009 06:15:00*1.80069*1.80079*1.80193*1.79973
06/10/2009 06:20:00*1.80079*1.80159*1.80266*1.79969
06/10/2009 06:25:00*1.80159*1.80119*1.80179*1.80029
06/10/2009 06:30:00*1.80119*1.80069*1.80159*1.80029
06/10/2009 06:35:00*1.80069*1.80109*1.80179*1.79969
06/10/2009 06:40:00*1.80109*1.80459*1.80459*1.80069
06/10/2009 06:45:00*1.80459*1.80299*1.80549*1.80209
06/10/2009 06:50:00*1.80299*1.80559*1.80579*1.80299
06/10/2009 06:55:00*1.80559*1.80389*1.80559*1.80379
06/10/2009 07:00:00*1.80389*1.80279*1.8043*1.80229
06/10/2009 07:05:00*1.80279*1.80145*1.80309*1.80145
06/10/2009 07:10:00*1.80145*1.80199*1.80279*1.80109
06/10/2009 07:15:00*1.80199*1.80299*1.80349*1.80129
06/10/2009 07:20:00*1.80299*1.80509*1.80543*1.80279
06/10/2009 07:25:00*1.80509*1.80739*1.80845*1.80429
06/10/2009 07:30:00*1.80739*1.80919*1.80989*1.80719
06/10/2009 07:35:00*1.80919*1.80519*1.80919*1.80519
06/10/2009 07:40:00*1.80519*1.80539*1.80599*1.80439
06/10/2009 07:45:00*1.80539*1.80649*1.80689*1.80419
06/10/2009 07:50:00*1.80649*1.80599*1.80699*1.80559
06/10/2009 07:55:00*1.80599*1.80609*1.80719*1.80549
06/10/2009 08:00:00*1.80609*1.80529*1.80641*1.80449
06/10/2009 08:05:00*1.80529*1.80439*1.80539*1.80339
06/10/2009 08:10:00*1.80439*1.80399*1.80509*1.80379
06/10/2009 08:15:00*1.80399*1.80589*1.80609*1.80339
06/10/2009 08:20:00*1.80589*1.80489*1.80589*1.80369
06/10/2009 08:25:00*1.80489*1.80589*1.80619*1.80449
06/10/2009 08:30:00*1.80589*1.80712*1.80858*1.80559
06/10/2009 08:35:00*1.80712*1.80799*1.81059*1.80702
06/10/2009 08:40:00*1.80799*1.81029*1.81109*1.80705
06/10/2009 08:45:00*1.81029*1.80989*1.81059*1.80909
06/10/2009 08:50:00*1.80989*1.80959*1.81089*1.80919
06/10/2009 08:55:00*1.80959*1.80897*1.81019*1.80869
06/10/2009 09:00:00*1.80897*1.80989*1.81029*1.80859
06/10/2009 09:05:00*1.80989*1.80949*1.81159*1.80819
06/10/2009 09:10:00*1.80949*1.80939*1.81009*1.80809
06/10/2009 09:15:00*1.80939*1.80899*1.80969*1.80829
06/10/2009 09:20:00*1.80899*1.80779*1.80999*1.80739
06/10/2009 09:25:00*1.80779*1.8097*1.81039*1.80749
06/10/2009 09:30:00*1.8097*1.80837*1.81039*1.80804
06/10/2009 09:35:00*1.80837*1.80969*1.81087*1.80829
06/10/2009 09:40:00*1.80969*1.80899*1.81079*1.80849
06/10/2009 09:45:00*1.80899*1.81029*1.81159*1.80879
06/10/2009 09:50:00*1.81029*1.81089*1.81139*1.80994
06/10/2009 09:55:00*1.81089*1.8112*1.81159*1.81029
06/10/2009 10:00:00*1.8112*1.81322*1.81338*1.81109
06/10/2009 10:05:00*1.81322*1.81481*1.81571*1.81239
06/10/2009 10:10:00*1.81481*1.81489*1.81719*1.81349
06/10/2009 10:15:00*1.81489*1.81519*1.81555*1.81349
06/10/2009 10:20:00*1.81519*1.81359*1.81539*1.81331
06/10/2009 10:25:00*1.81359*1.81499*1.81519*1.81249
06/10/2009 10:30:00*1.81499*1.81519*1.8162*1.81449
06/10/2009 10:35:00*1.81519*1.81549*1.81589*1.81359
06/10/2009 10:40:00*1.81549*1.81579*1.81729*1.81479
06/10/2009 10:45:00*1.81579*1.81599*1.81749*1.81579
06/10/2009 10:50:00*1.81599*1.81829*1.81879*1.81569
06/10/2009 10:55:00*1.81829*1.81819*1.81979*1.81769
06/10/2009 11:00:00*1.81819*1.81666*1.81829*1.81549
06/10/2009 11:05:00*1.81666*1.81683*1.81889*1.81622
06/10/2009 11:10:00*1.81683*1.81769*1.81829*1.81599
06/10/2009 11:15:00*1.81769*1.81439*1.81829*1.81439
06/10/2009 11:20:00*1.81439*1.81479*1.81639*1.81429
06/10/2009 11:25:00*1.81479*1.81449*1.81549*1.81409
06/10/2009 11:30:00*1.81449*1.81499*1.81569*1.81409
06/10/2009 11:35:00*1.81499*1.81339*1.81499*1.81339
06/10/2009 11:40:00*1.81339*1.81369*1.81449*1.81279
06/10/2009 11:45:00*1.81369*1.81499*1.81519*1.81269
06/10/2009 11:50:00*1.81499*1.81359*1.81509*1.81269
06/10/2009 11:55:00*1.81359*1.81269*1.81389*1.8119
06/10/2009 12:00:00*1.81269*1.81269*1.81369*1.81239
06/10/2009 12:05:00*1.81269*1.81189*1.81389*1.81152
06/10/2009 12:10:00*1.81189*1.81189*1.81259*1.81099
06/10/2009 12:15:00*1.81189*1.81149*1.81259*1.81109
06/10/2009 12:20:00*1.81149*1.81209*1.81309*1.81099
06/10/2009 12:25:00*1.81209*1.81279*1.81279*1.81119
06/10/2009 12:30:00*1.81279*1.81159*1.81359*1.81059
06/10/2009 12:35:00*1.81159*1.81299*1.81309*1.81099
06/10/2009 12:40:00*1.81299*1.81169*1.81339*1.81099
06/10/2009 12:45:00*1.81169*1.81089*1.81179*1.81039
06/10/2009 12:50:00*1.81089*1.81049*1.81119*1.81025
06/10/2009 12:55:00*1.81049*1.81189*1.81199*1.80969
06/10/2009 13:00:00*1.81189*1.81294*1.81309*1.81159
06/10/2009 13:05:00*1.81294*1.81309*1.81349*1.81159
06/10/2009 13:10:00*1.81309*1.8122*1.81409*1.81147
06/10/2009 13:15:00*1.8122*1.81181*1.81329*1.81119
06/10/2009 13:20:00*1.81181*1.81129*1.81189*1.80935
06/10/2009 13:25:00*1.81129*1.80969*1.81179*1.80919
06/10/2009 13:30:00*1.80969*1.81019*1.81063*1.80939
06/10/2009 13:35:00*1.81019*1.81089*1.81199*1.80959
06/10/2009 13:40:00*1.81089*1.81069*1.81159*1.80959
06/10/2009 13:45:00*1.81069*1.81161*1.81173*1.80979
06/10/2009 13:50:00*1.81161*1.81331*1.81379*1.81113
06/10/2009 13:55:00*1.81331*1.81239*1.81359*1.81179
06/10/2009 14:00:00*1.81239*1.81249*1.81309*1.81205
06/10/2009 14:05:00*1.81249*1.81289*1.81311*1.81118
06/10/2009 14:10:00*1.81289*1.81089*1.81289*1.81089
06/10/2009 14:15:00*1.81089*1.81239*1.81269*1.81029
06/10/2009 14:20:00*1.81239*1.81179*1.81239*1.81053
06/10/2009 14:25:00*1.81179*1.81155*1.81249*1.81129
06/10/2009 14:30:00*1.81155*1.81189*1.81199*1.81097
06/10/2009 14:35:00*1.81189*1.81269*1.81359*1.81179
06/10/2009 14:40:00*1.81269*1.80979*1.81289*1.80909
06/10/2009 14:45:00*1.80979*1.81039*1.81109*1.80974
06/10/2009 14:50:00*1.81039*1.80832*1.81039*1.80799
06/10/2009 14:55:00*1.80832*1.80899*1.80899*1.80759
06/10/2009 15:00:00*1.80899*1.80939*1.80959*1.80859
06/10/2009 15:05:00*1.80939*1.81019*1.81029*1.80889
06/10/2009 15:10:00*1.81019*1.80979*1.81059*1.80959
06/10/2009 15:15:00*1.80979*1.81239*1.81249*1.80979
06/10/2009 15:20:00*1.81239*1.81289*1.81309*1.81199
06/10/2009 15:25:00*1.81289*1.81269*1.81289*1.81149
06/10/2009 15:30:00*1.81269*1.81329*1.81349*1.81229
06/10/2009 15:35:00*1.81329*1.81359*1.81399*1.81173
06/10/2009 15:40:00*1.81359*1.81339*1.81469*1.81229
06/10/2009 15:45:00*1.81339*1.8132*1.81409*1.81249
06/10/2009 15:50:00*1.8132*1.81239*1.81329*1.81199
06/10/2009 15:55:00*1.81239*1.81289*1.81299*1.81199
06/10/2009 16:00:00*1.81289*1.81209*1.81366*1.81209
06/10/2009 16:05:00*1.81209*1.81379*1.81439*1.81209
06/10/2009 16:10:00*1.81379*1.81334*1.81379*1.81259
06/10/2009 16:15:00*1.81334*1.81399*1.81419*1.81334
06/10/2009 16:20:00*1.81399*1.81299*1.81399*1.81259
06/10/2009 16:25:00*1.81299*1.81279*1.81379*1.81249
06/10/2009 16:30:00*1.81279*1.81287*1.81349*1.81275
06/10/2009 16:35:00*1.81287*1.81247*1.81328*1.81227
06/10/2009 16:40:00*1.81247*1.81191*1.81291*1.81064
06/10/2009 16:45:00*1.81191*1.81127*1.81217*1.81127
06/10/2009 16:50:00*1.81127*1.81157*1.81309*1.81098
06/10/2009 16:55:00*1.81157*1.81229*1.81276*1.81133
06/10/2009 17:00:00*1.81229*1.81254*1.81269*1.81214
