06/08/2009 17:05:00*1.79004*1.79089*1.79094*1.78979
06/08/2009 17:10:00*1.79089*1.79169*1.79169*1.79044
06/08/2009 17:15:00*1.79169*1.79149*1.79179*1.79124
06/08/2009 17:20:00*1.79149*1.79154*1.79184*1.79139
06/08/2009 17:25:00*1.79154*1.79149*1.79164*1.79134
06/08/2009 17:30:00*1.79149*1.79109*1.79149*1.79104
06/08/2009 17:35:00*1.79109*1.79079*1.79114*1.79074
06/08/2009 17:40:00*1.79079*1.79054*1.79122*1.79029
06/08/2009 17:45:00*1.79054*1.79049*1.79089*1.78984
06/08/2009 17:50:00*1.79049*1.79074*1.79079*1.79024
06/08/2009 17:55:00*1.79074*1.78954*1.79084*1.78823
06/08/2009 18:00:00*1.78954*1.78999*1.79033*1.78949
06/08/2009 18:05:00*1.78999*1.79109*1.79149*1.78999
06/08/2009 18:10:00*1.79109*1.79057*1.79162*1.79056
06/08/2009 18:15:00*1.79057*1.79116*1.79134*1.79057
06/08/2009 18:20:00*1.79116*1.79109*1.79116*1.79099
06/08/2009 18:25:00*1.79109*1.79049*1.79112*1.79009
06/08/2009 18:30:00*1.79049*1.79059*1.79079*1.79039
06/08/2009 18:35:00*1.79059*1.79019*1.79089*1.78959
06/08/2009 18:40:00*1.79019*1.78959*1.79019*1.78941
06/08/2009 18:45:00*1.78959*1.78949*1.78964*1.78923
06/08/2009 18:50:00*1.78949*1.78879*1.78969*1.7886
06/08/2009 18:55:00*1.78879*1.78829*1.78879*1.78819
06/08/2009 19:00:00*1.78829*1.78961*1.78964*1.78829
06/08/2009 19:05:00*1.78961*1.79129*1.79239*1.78961
06/08/2009 19:10:00*1.79129*1.79039*1.79159*1.78989
06/08/2009 19:15:00*1.79039*1.79059*1.79119*1.79039
06/08/2009 19:20:00*1.79059*1.79069*1.79099*1.79009
06/08/2009 19:25:00*1.79069*1.79131*1.79229*1.79049
06/08/2009 19:30:00*1.79131*1.79139*1.79219*1.79128
06/08/2009 19:35:00*1.79139*1.7913*1.79149*1.79129
06/08/2009 19:40:00*1.7913*1.79102*1.79159*1.79089
06/08/2009 19:45:00*1.79102*1.79159*1.79173*1.79077
06/08/2009 19:50:00*1.79159*1.79209*1.79261*1.79137
06/08/2009 19:55:00*1.79209*1.79199*1.79209*1.79092
06/08/2009 20:00:00*1.79199*1.79189*1.79239*1.79132
06/08/2009 20:05:00*1.79189*1.79169*1.79259*1.79149
06/08/2009 20:10:00*1.79169*1.79086*1.79197*1.79032
06/08/2009 20:15:00*1.79086*1.79088*1.79139*1.79009
06/08/2009 20:20:00*1.79088*1.79049*1.79117*1.78973
06/08/2009 20:25:00*1.79049*1.79109*1.79119*1.79049
06/08/2009 20:30:00*1.79109*1.79089*1.79109*1.79048
06/08/2009 20:35:00*1.79089*1.79139*1.79139*1.79058
06/08/2009 20:40:00*1.79139*1.79179*1.79249*1.79116
06/08/2009 20:45:00*1.79179*1.79092*1.79209*1.79067
06/08/2009 20:50:00*1.79092*1.79099*1.79139*1.79079
06/08/2009 20:55:00*1.79099*1.79019*1.79099*1.79014
06/08/2009 21:00:00*1.79019*1.79009*1.79022*1.78859
06/08/2009 21:05:00*1.79009*1.78999*1.79079*1.78999
06/08/2009 21:10:00*1.78999*1.79009*1.79109*1.78979
06/08/2009 21:15:00*1.79009*1.78999*1.79079*1.78989
06/08/2009 21:20:00*1.78999*1.79059*1.79059*1.78989
06/08/2009 21:25:00*1.79059*1.79026*1.79069*1.79026
06/08/2009 21:30:00*1.79026*1.79079*1.79079*1.78984
06/08/2009 21:35:00*1.79079*1.79029*1.79099*1.7901
06/08/2009 21:40:00*1.79029*1.79029*1.79049*1.79029
06/08/2009 21:45:00*1.79029*1.79039*1.79049*1.79009
06/08/2009 21:50:00*1.79039*1.79029*1.79089*1.78999
06/08/2009 21:55:00*1.79029*1.78989*1.79029*1.78949
06/08/2009 22:00:00*1.78989*1.78859*1.79019*1.78849
06/08/2009 22:05:00*1.78859*1.79009*1.79019*1.78859
06/08/2009 22:10:00*1.79009*1.78949*1.79019*1.78889
06/08/2009 22:15:00*1.78949*1.78929*1.78999*1.78909
06/08/2009 22:20:00*1.78929*1.78969*1.79019*1.78909
06/08/2009 22:25:00*1.78969*1.79009*1.79069*1.78926
06/08/2009 22:30:00*1.79009*1.78909*1.79029*1.78879
06/08/2009 22:35:00*1.78909*1.79009*1.79039*1.78864
06/08/2009 22:40:00*1.79009*1.79099*1.79229*1.79009
06/08/2009 22:45:00*1.79099*1.79119*1.79149*1.78999
06/08/2009 22:50:00*1.79119*1.79099*1.79169*1.79069
06/08/2009 22:55:00*1.79099*1.78979*1.79099*1.78939
06/08/2009 23:00:00*1.78979*1.79129*1.79139*1.78979
06/08/2009 23:05:00*1.79129*1.79089*1.79189*1.79089
06/08/2009 23:10:00*1.79089*1.79079*1.7911*1.79059
06/08/2009 23:15:00*1.79079*1.78999*1.79089*1.78979
06/08/2009 23:20:00*1.78999*1.78898*1.79029*1.78898
06/08/2009 23:25:00*1.78898*1.7896*1.79049*1.78869
06/08/2009 23:30:00*1.7896*1.78854*1.78989*1.78829
06/08/2009 23:35:00*1.78854*1.79159*1.79169*1.78854
06/08/2009 23:40:00*1.79159*1.79019*1.79169*1.78989
06/08/2009 23:45:00*1.79019*1.79079*1.79089*1.78999
06/08/2009 23:50:00*1.79079*1.79169*1.79189*1.79079
06/08/2009 23:55:00*1.79169*1.79209*1.79209*1.79129
06/09/2009 00:00:00*1.79209*1.79109*1.79209*1.79109
06/09/2009 00:05:00*1.79109*1.79099*1.79159*1.79069
06/09/2009 00:10:00*1.79099*1.79142*1.79209*1.79099
06/09/2009 00:15:00*1.79142*1.79129*1.79189*1.79106
06/09/2009 00:20:00*1.79129*1.79099*1.79129*1.79079
06/09/2009 00:25:00*1.79099*1.79039*1.79159*1.78999
06/09/2009 00:30:00*1.79039*1.79039*1.79088*1.79029
06/09/2009 00:35:00*1.79039*1.78959*1.79099*1.78908
06/09/2009 00:40:00*1.78959*1.78949*1.79048*1.78909
06/09/2009 00:45:00*1.78949*1.78999*1.78999*1.78909
06/09/2009 00:50:00*1.78999*1.78949*1.79039*1.78942
06/09/2009 00:55:00*1.78949*1.79089*1.79089*1.78949
06/09/2009 01:00:00*1.79089*1.78979*1.79089*1.78894
06/09/2009 01:05:00*1.78979*1.78935*1.79009*1.78903
06/09/2009 01:10:00*1.78935*1.78959*1.78969*1.78931
06/09/2009 01:15:00*1.78959*1.78999*1.79019*1.78959
06/09/2009 01:20:00*1.78999*1.79055*1.79139*1.78999
06/09/2009 01:25:00*1.79055*1.79119*1.79119*1.79029
06/09/2009 01:30:00*1.79119*1.79219*1.79259*1.79119
06/09/2009 01:35:00*1.79219*1.79299*1.79299*1.79219
06/09/2009 01:40:00*1.79299*1.79299*1.79319*1.79249
06/09/2009 01:45:00*1.79299*1.79389*1.79389*1.79289
06/09/2009 01:50:00*1.79389*1.79319*1.79409*1.79299
06/09/2009 01:55:00*1.79319*1.79309*1.79409*1.79249
06/09/2009 02:00:00*1.79309*1.79349*1.79449*1.79309
06/09/2009 02:05:00*1.79349*1.79113*1.79379*1.79063
06/09/2009 02:10:00*1.79113*1.79289*1.79289*1.79029
06/09/2009 02:15:00*1.79289*1.79359*1.79429*1.79212
06/09/2009 02:20:00*1.79359*1.79299*1.79429*1.79239
06/09/2009 02:25:00*1.79299*1.79389*1.79419*1.79269
06/09/2009 02:30:00*1.79389*1.79349*1.79479*1.79249
06/09/2009 02:35:00*1.79349*1.79339*1.79399*1.79239
06/09/2009 02:40:00*1.79339*1.79651*1.79745*1.793
06/09/2009 02:45:00*1.79651*1.79339*1.79689*1.79279
06/09/2009 02:50:00*1.79339*1.79419*1.79463*1.79299
06/09/2009 02:55:00*1.79419*1.79349*1.7944*1.79316
06/09/2009 03:00:00*1.79349*1.79329*1.79401*1.79274
06/09/2009 03:05:00*1.79329*1.79279*1.79345*1.79174
06/09/2009 03:10:00*1.79279*1.79402*1.79452*1.79179
06/09/2009 03:15:00*1.79402*1.79496*1.79536*1.79348
06/09/2009 03:20:00*1.79496*1.79389*1.79534*1.79319
06/09/2009 03:25:00*1.79389*1.79438*1.79469*1.79349
06/09/2009 03:30:00*1.79438*1.79309*1.79517*1.79279
06/09/2009 03:35:00*1.79309*1.79389*1.79429*1.79299
06/09/2009 03:40:00*1.79389*1.79489*1.79509*1.79309
06/09/2009 03:45:00*1.79489*1.79469*1.79619*1.79439
06/09/2009 03:50:00*1.79469*1.79381*1.79561*1.79355
06/09/2009 03:55:00*1.79381*1.79339*1.79463*1.79269
06/09/2009 04:00:00*1.79339*1.79319*1.79389*1.79239
06/09/2009 04:05:00*1.79319*1.79439*1.79449*1.79299
06/09/2009 04:10:00*1.79439*1.79389*1.79459*1.79289
06/09/2009 04:15:00*1.79389*1.79346*1.79419*1.79313
06/09/2009 04:20:00*1.79346*1.79569*1.79569*1.79346
06/09/2009 04:25:00*1.79569*1.79239*1.79569*1.79212
06/09/2009 04:30:00*1.79239*1.79269*1.79369*1.79179
06/09/2009 04:35:00*1.79269*1.79269*1.7937*1.79189
06/09/2009 04:40:00*1.79269*1.79459*1.79489*1.79229
06/09/2009 04:45:00*1.79459*1.79309*1.79502*1.79309
06/09/2009 04:50:00*1.79309*1.79309*1.79399*1.79239
06/09/2009 04:55:00*1.79309*1.79229*1.79349*1.79209
06/09/2009 05:00:00*1.79229*1.79319*1.79348*1.79189
06/09/2009 05:05:00*1.79319*1.79139*1.79319*1.79069
06/09/2009 05:10:00*1.79139*1.78969*1.79159*1.78919
06/09/2009 05:15:00*1.78969*1.78809*1.79069*1.78769
06/09/2009 05:20:00*1.78809*1.78719*1.78919*1.78669
06/09/2009 05:25:00*1.78719*1.78592*1.78739*1.78519
06/09/2009 05:30:00*1.78592*1.78569*1.78649*1.78499
06/09/2009 05:35:00*1.78569*1.78679*1.78749*1.78497
06/09/2009 05:40:00*1.78679*1.78839*1.78854*1.78649
06/09/2009 05:45:00*1.78839*1.78879*1.7888*1.78759
06/09/2009 05:50:00*1.78879*1.78834*1.78914*1.78829
06/09/2009 05:55:00*1.78834*1.78849*1.78909*1.78789
06/09/2009 06:00:00*1.78849*1.78839*1.78899*1.78759
06/09/2009 06:05:00*1.78839*1.78849*1.78947*1.78829
06/09/2009 06:10:00*1.78849*1.78619*1.78916*1.78608
06/09/2009 06:15:00*1.78619*1.78479*1.78629*1.78379
06/09/2009 06:20:00*1.78479*1.78689*1.78719*1.78479
06/09/2009 06:25:00*1.78689*1.78579*1.78739*1.78514
06/09/2009 06:30:00*1.78579*1.78635*1.78669*1.78579
06/09/2009 06:35:00*1.78635*1.78819*1.78829*1.78602
06/09/2009 06:40:00*1.78819*1.78849*1.78909*1.78709
06/09/2009 06:45:00*1.78849*1.78859*1.78929*1.78769
06/09/2009 06:50:00*1.78859*1.78769*1.78899*1.78729
06/09/2009 06:55:00*1.78769*1.78739*1.78869*1.78739
06/09/2009 07:00:00*1.78739*1.78669*1.78789*1.78666
06/09/2009 07:05:00*1.78669*1.78788*1.78799*1.78629
06/09/2009 07:10:00*1.78788*1.78719*1.78829*1.78676
06/09/2009 07:15:00*1.78719*1.78774*1.78867*1.78714
06/09/2009 07:20:00*1.78774*1.78679*1.78839*1.78621
06/09/2009 07:25:00*1.78679*1.7889*1.78891*1.78549
06/09/2009 07:30:00*1.7889*1.78599*1.78929*1.78599
06/09/2009 07:35:00*1.78599*1.78739*1.78769*1.78514
06/09/2009 07:40:00*1.78739*1.78549*1.7874*1.78479
06/09/2009 07:45:00*1.78549*1.78349*1.78579*1.78314
06/09/2009 07:50:00*1.78349*1.7843*1.78529*1.78293
06/09/2009 07:55:00*1.7843*1.78426*1.7849*1.78351
06/09/2009 08:00:00*1.78426*1.78429*1.78569*1.78319
06/09/2009 08:05:00*1.78429*1.78404*1.78522*1.78349
06/09/2009 08:10:00*1.78404*1.78342*1.78419*1.7832
06/09/2009 08:15:00*1.78342*1.78379*1.78399*1.78159
06/09/2009 08:20:00*1.78379*1.78219*1.78459*1.78199
06/09/2009 08:25:00*1.78219*1.78249*1.78389*1.7817
06/09/2009 08:30:00*1.78249*1.78019*1.78269*1.77836
06/09/2009 08:35:00*1.78019*1.78109*1.78179*1.78019
06/09/2009 08:40:00*1.78109*1.78247*1.78327*1.78109
06/09/2009 08:45:00*1.78247*1.78171*1.7834*1.78119
06/09/2009 08:50:00*1.78171*1.78339*1.78369*1.78129
06/09/2009 08:55:00*1.78339*1.78222*1.78443*1.78169
06/09/2009 09:00:00*1.78222*1.78289*1.78319*1.78169
06/09/2009 09:05:00*1.78289*1.78405*1.78432*1.7819
06/09/2009 09:10:00*1.78405*1.78653*1.78659*1.78335
06/09/2009 09:15:00*1.78653*1.78359*1.78679*1.78319
06/09/2009 09:20:00*1.78359*1.78209*1.78467*1.78189
06/09/2009 09:25:00*1.78209*1.7849*1.78551*1.78175
06/09/2009 09:30:00*1.7849*1.78419*1.78588*1.78315
06/09/2009 09:35:00*1.78419*1.78479*1.78559*1.78371
06/09/2009 09:40:00*1.78479*1.78546*1.78629*1.78464
06/09/2009 09:45:00*1.78546*1.7848*1.78609*1.78424
06/09/2009 09:50:00*1.7848*1.7844*1.78499*1.78339
06/09/2009 09:55:00*1.7844*1.78539*1.78588*1.7844
06/09/2009 10:00:00*1.78539*1.78687*1.78722*1.7852
06/09/2009 10:05:00*1.78687*1.78869*1.78869*1.78684
06/09/2009 10:10:00*1.78869*1.78909*1.78969*1.78779
06/09/2009 10:15:00*1.78909*1.79209*1.79279*1.78849
06/09/2009 10:20:00*1.79209*1.7921*1.79442*1.79163
06/09/2009 10:25:00*1.7921*1.79302*1.7934*1.79161
06/09/2009 10:30:00*1.79302*1.79534*1.79635*1.79259
06/09/2009 10:35:00*1.79534*1.79739*1.79939*1.79481
06/09/2009 10:40:00*1.79739*1.79641*1.79818*1.79624
06/09/2009 10:45:00*1.79641*1.79689*1.79772*1.79564
06/09/2009 10:50:00*1.79689*1.7974*1.79789*1.79509
06/09/2009 10:55:00*1.7974*1.79874*1.7995*1.79689
06/09/2009 11:00:00*1.79874*1.79759*1.79944*1.79599
06/09/2009 11:05:00*1.79759*1.79539*1.79759*1.79529
06/09/2009 11:10:00*1.79539*1.79571*1.79703*1.79539
06/09/2009 11:15:00*1.79571*1.79649*1.79649*1.79539
06/09/2009 11:20:00*1.79649*1.79612*1.79689*1.79479
06/09/2009 11:25:00*1.79612*1.79829*1.7988*1.7959
06/09/2009 11:30:00*1.79829*1.79559*1.79839*1.79489
06/09/2009 11:35:00*1.79559*1.79499*1.79679*1.79459
06/09/2009 11:40:00*1.79499*1.79451*1.79539*1.79419
06/09/2009 11:45:00*1.79451*1.79486*1.79569*1.79394
06/09/2009 11:50:00*1.79486*1.79559*1.79589*1.79479
06/09/2009 11:55:00*1.79559*1.79579*1.79609*1.79539
06/09/2009 12:00:00*1.79579*1.79559*1.79599*1.79439
06/09/2009 12:05:00*1.79559*1.79599*1.79669*1.79519
06/09/2009 12:10:00*1.79599*1.79619*1.79639*1.79513
06/09/2009 12:15:00*1.79619*1.79669*1.79679*1.79549
06/09/2009 12:20:00*1.79669*1.79589*1.79713*1.79522
06/09/2009 12:25:00*1.79589*1.79575*1.79659*1.79549
06/09/2009 12:30:00*1.79575*1.79509*1.79589*1.79435
06/09/2009 12:35:00*1.79509*1.79619*1.79649*1.7946
06/09/2009 12:40:00*1.79619*1.79609*1.79704*1.79579
06/09/2009 12:45:00*1.79609*1.79629*1.7967*1.79539
06/09/2009 12:50:00*1.79629*1.79489*1.79629*1.79489
06/09/2009 12:55:00*1.79489*1.79639*1.79679*1.79469
06/09/2009 13:00:00*1.79639*1.79639*1.79719*1.79599
06/09/2009 13:05:00*1.79639*1.79599*1.79669*1.79529
06/09/2009 13:10:00*1.79599*1.79379*1.79639*1.79349
06/09/2009 13:15:00*1.79379*1.79459*1.79504*1.79319
06/09/2009 13:20:00*1.79459*1.79529*1.79569*1.7932
06/09/2009 13:25:00*1.79529*1.79499*1.79539*1.79429
06/09/2009 13:30:00*1.79499*1.79399*1.79529*1.79389
06/09/2009 13:35:00*1.79399*1.79569*1.79589*1.79389
06/09/2009 13:40:00*1.79569*1.79489*1.79629*1.79449
06/09/2009 13:45:00*1.79489*1.79459*1.79529*1.79429
06/09/2009 13:50:00*1.79459*1.79529*1.79549*1.79429
06/09/2009 13:55:00*1.79529*1.79549*1.79559*1.79459
06/09/2009 14:00:00*1.79549*1.79462*1.79549*1.79419
06/09/2009 14:05:00*1.79462*1.7951*1.79563*1.79462
06/09/2009 14:10:00*1.7951*1.79407*1.79549*1.79359
06/09/2009 14:15:00*1.79407*1.79439*1.79519*1.79369
06/09/2009 14:20:00*1.79439*1.79274*1.79443*1.7925
06/09/2009 14:25:00*1.79274*1.79429*1.79519*1.79217
06/09/2009 14:30:00*1.79429*1.79659*1.79659*1.79417
06/09/2009 14:35:00*1.79659*1.79609*1.79819*1.79599
06/09/2009 14:40:00*1.79609*1.79649*1.79679*1.79529
06/09/2009 14:45:00*1.79649*1.79669*1.79729*1.79529
06/09/2009 14:50:00*1.79669*1.79749*1.79799*1.79659
06/09/2009 14:55:00*1.79749*1.79737*1.79839*1.79725
06/09/2009 15:00:00*1.79737*1.79669*1.7978*1.79649
06/09/2009 15:05:00*1.79669*1.79619*1.79689*1.79549
06/09/2009 15:10:00*1.79619*1.79639*1.79659*1.79559
06/09/2009 15:15:00*1.79639*1.79689*1.79779*1.79639
06/09/2009 15:20:00*1.79689*1.79869*1.79879*1.79619
06/09/2009 15:25:00*1.79869*1.79939*1.79969*1.79769
06/09/2009 15:30:00*1.79939*1.79889*1.79959*1.79859
06/09/2009 15:35:00*1.79889*1.79979*1.80069*1.79839
06/09/2009 15:40:00*1.79979*1.80059*1.80169*1.79969
06/09/2009 15:45:00*1.80059*1.80039*1.80209*1.79969
06/09/2009 15:50:00*1.80039*1.80071*1.80189*1.80009
06/09/2009 15:55:00*1.80071*1.80049*1.80129*1.80029
06/09/2009 16:00:00*1.80049*1.80099*1.80139*1.80009
06/09/2009 16:05:00*1.80099*1.80085*1.80169*1.80004
06/09/2009 16:10:00*1.80085*1.80189*1.80219*1.80069
06/09/2009 16:15:00*1.80189*1.80269*1.80289*1.80119
06/09/2009 16:20:00*1.80269*1.80199*1.80286*1.80139
06/09/2009 16:25:00*1.80199*1.80199*1.80249*1.80179
06/09/2009 16:30:00*1.80199*1.80169*1.80209*1.80108
06/09/2009 16:35:00*1.80169*1.80166*1.80194*1.80134
06/09/2009 16:40:00*1.80166*1.80131*1.80191*1.80124
06/09/2009 16:45:00*1.80131*1.80084*1.8015*1.80035
06/09/2009 16:50:00*1.80084*1.80134*1.80176*1.80066
06/09/2009 16:55:00*1.80134*1.80108*1.80171*1.80047
06/09/2009 17:00:00*1.80108*1.79989*1.80119*1.79959
