06/07/2009 17:05:00*1.7873*1.78564*1.7873*1.78564
06/07/2009 17:10:00*1.78564*1.78459*1.78569*1.78449
06/07/2009 17:15:00*1.78459*1.78469*1.7873*1.78449
06/07/2009 17:20:00*1.78469*1.78524*1.78534*1.78469
06/07/2009 17:25:00*1.78524*1.78513*1.78524*1.78499
06/07/2009 17:30:00*1.78513*1.78619*1.78619*1.78513
06/07/2009 17:35:00*1.78619*1.78589*1.7868*1.78524
06/07/2009 17:40:00*1.78589*1.7862*1.78623*1.78583
06/07/2009 17:45:00*1.7862*1.78609*1.78638*1.78579
06/07/2009 17:50:00*1.78609*1.78619*1.78619*1.78609
06/07/2009 17:55:00*1.78619*1.78699*1.78699*1.78564
06/07/2009 18:00:00*1.78699*1.78679*1.7871*1.78654
06/07/2009 18:05:00*1.78679*1.78588*1.78687*1.78544
06/07/2009 18:10:00*1.78588*1.78606*1.78622*1.78544
06/07/2009 18:15:00*1.78606*1.78638*1.78638*1.78525
06/07/2009 18:20:00*1.78638*1.78627*1.78649*1.78627
06/07/2009 18:25:00*1.78627*1.78652*1.78652*1.78582
06/07/2009 18:30:00*1.78652*1.78627*1.78652*1.7862
06/07/2009 18:35:00*1.78627*1.78482*1.78627*1.78482
06/07/2009 18:40:00*1.78482*1.7846*1.78564*1.78404
06/07/2009 18:45:00*1.7846*1.78531*1.78531*1.7846
06/07/2009 18:50:00*1.78531*1.78538*1.78597*1.78496
06/07/2009 18:55:00*1.78538*1.78636*1.78642*1.78538
06/07/2009 19:00:00*1.78636*1.78556*1.78636*1.78498
06/07/2009 19:05:00*1.78556*1.78562*1.78581*1.78537
06/07/2009 19:10:00*1.78562*1.786*1.786*1.78512
06/07/2009 19:15:00*1.786*1.78564*1.78617*1.78479
06/07/2009 19:20:00*1.78564*1.78594*1.78653*1.78516
06/07/2009 19:25:00*1.78594*1.7866*1.7866*1.78569
06/07/2009 19:30:00*1.7866*1.78649*1.78704*1.78641
06/07/2009 19:35:00*1.78649*1.78579*1.78699*1.78579
06/07/2009 19:40:00*1.78579*1.78559*1.78635*1.78559
06/07/2009 19:45:00*1.78559*1.78569*1.78609*1.78549
06/07/2009 19:50:00*1.78569*1.78559*1.78569*1.78529
06/07/2009 19:55:00*1.78559*1.7847*1.78589*1.78419
06/07/2009 20:00:00*1.7847*1.78519*1.78559*1.78449
06/07/2009 20:05:00*1.78519*1.78541*1.78577*1.78399
06/07/2009 20:10:00*1.78541*1.78371*1.78541*1.78313
06/07/2009 20:15:00*1.78371*1.78343*1.78377*1.78259
06/07/2009 20:20:00*1.78343*1.78329*1.78469*1.78276
06/07/2009 20:25:00*1.78329*1.78374*1.78441*1.78264
06/07/2009 20:30:00*1.78374*1.7839*1.78492*1.78331
06/07/2009 20:35:00*1.7839*1.7843*1.78459*1.78369
06/07/2009 20:40:00*1.7843*1.78499*1.78499*1.78423
06/07/2009 20:45:00*1.78499*1.78389*1.78499*1.78353
06/07/2009 20:50:00*1.78389*1.78356*1.78416*1.78344
06/07/2009 20:55:00*1.78356*1.78351*1.78356*1.78282
06/07/2009 21:00:00*1.78351*1.78299*1.78351*1.7828
06/07/2009 21:05:00*1.78299*1.78283*1.78302*1.78264
06/07/2009 21:10:00*1.78283*1.78189*1.78283*1.78154
06/07/2009 21:15:00*1.78189*1.78381*1.78381*1.78154
06/07/2009 21:20:00*1.78381*1.78315*1.78397*1.78266
06/07/2009 21:25:00*1.78315*1.78229*1.78329*1.7821
06/07/2009 21:30:00*1.78229*1.78177*1.78265*1.78131
06/07/2009 21:35:00*1.78177*1.78165*1.78186*1.78099
06/07/2009 21:40:00*1.78165*1.7811*1.78169*1.78025
06/07/2009 21:45:00*1.7811*1.78049*1.78157*1.77998
06/07/2009 21:50:00*1.78049*1.78129*1.78189*1.78039
06/07/2009 21:55:00*1.78129*1.78109*1.78149*1.78092
06/07/2009 22:00:00*1.78109*1.78119*1.78171*1.78097
06/07/2009 22:05:00*1.78119*1.78153*1.78177*1.78119
06/07/2009 22:10:00*1.78153*1.78088*1.78155*1.78039
06/07/2009 22:15:00*1.78088*1.78026*1.78101*1.78012
06/07/2009 22:20:00*1.78026*1.78035*1.78039*1.77866
06/07/2009 22:25:00*1.78035*1.77981*1.78035*1.77959
06/07/2009 22:30:00*1.77981*1.77963*1.77985*1.77922
06/07/2009 22:35:00*1.77963*1.77979*1.77995*1.77934
06/07/2009 22:40:00*1.77979*1.78062*1.78062*1.77974
06/07/2009 22:45:00*1.78062*1.7794*1.78062*1.77916
06/07/2009 22:50:00*1.7794*1.77963*1.78009*1.77929
06/07/2009 22:55:00*1.77963*1.77909*1.77993*1.77909
06/07/2009 23:00:00*1.77909*1.77849*1.77909*1.77797
06/07/2009 23:05:00*1.77849*1.77884*1.77922*1.77791
06/07/2009 23:10:00*1.77884*1.77735*1.77884*1.77724
06/07/2009 23:15:00*1.77735*1.77726*1.77749*1.77686
06/07/2009 23:20:00*1.77726*1.77861*1.77861*1.77726
06/07/2009 23:25:00*1.77861*1.77965*1.77985*1.77858
06/07/2009 23:30:00*1.77965*1.7785*1.77971*1.7785
06/07/2009 23:35:00*1.7785*1.77871*1.77909*1.7783
06/07/2009 23:40:00*1.77871*1.77823*1.77879*1.778
06/07/2009 23:45:00*1.77823*1.77804*1.77823*1.77753
06/07/2009 23:50:00*1.77804*1.77926*1.77926*1.77785
06/07/2009 23:55:00*1.77926*1.77899*1.77969*1.77833
06/08/2009 00:00:00*1.77899*1.77951*1.7797*1.77853
06/08/2009 00:05:00*1.77951*1.78029*1.78037*1.77951
06/08/2009 00:10:00*1.78029*1.77978*1.78084*1.77977
06/08/2009 00:15:00*1.77978*1.78004*1.78004*1.77978
06/08/2009 00:20:00*1.78004*1.77925*1.78019*1.77796
06/08/2009 00:25:00*1.77925*1.77932*1.77986*1.77882
06/08/2009 00:30:00*1.77932*1.77868*1.7798*1.77865
06/08/2009 00:35:00*1.77868*1.77849*1.77959*1.77849
06/08/2009 00:40:00*1.77849*1.77854*1.77879*1.77752
06/08/2009 00:45:00*1.77854*1.77767*1.77907*1.77763
06/08/2009 00:50:00*1.77767*1.77801*1.77856*1.7776
06/08/2009 00:55:00*1.77801*1.77821*1.77825*1.77754
06/08/2009 01:00:00*1.77821*1.77848*1.77868*1.77784
06/08/2009 01:05:00*1.77848*1.77989*1.78001*1.77837
06/08/2009 01:10:00*1.77989*1.77872*1.77989*1.77825
06/08/2009 01:15:00*1.77872*1.77832*1.77892*1.77792
06/08/2009 01:20:00*1.77832*1.7781*1.77832*1.77781
06/08/2009 01:25:00*1.7781*1.77916*1.77919*1.77751
06/08/2009 01:30:00*1.77916*1.78039*1.78124*1.7789
06/08/2009 01:35:00*1.78039*1.78003*1.78043*1.77938
06/08/2009 01:40:00*1.78003*1.78011*1.78019*1.77909
06/08/2009 01:45:00*1.78011*1.77964*1.7804*1.77894
06/08/2009 01:50:00*1.77964*1.77928*1.78004*1.77858
06/08/2009 01:55:00*1.77928*1.77958*1.78019*1.77884
06/08/2009 02:00:00*1.77958*1.77819*1.77958*1.77799
06/08/2009 02:05:00*1.77819*1.77702*1.7786*1.77519
06/08/2009 02:10:00*1.77702*1.77699*1.77829*1.77629
06/08/2009 02:15:00*1.77699*1.77865*1.77919*1.77608
06/08/2009 02:20:00*1.77865*1.77829*1.77956*1.77744
06/08/2009 02:25:00*1.77829*1.77723*1.77879*1.77695
06/08/2009 02:30:00*1.77723*1.77824*1.77893*1.77699
06/08/2009 02:35:00*1.77824*1.77919*1.77939*1.77804
06/08/2009 02:40:00*1.77919*1.77989*1.78021*1.77919
06/08/2009 02:45:00*1.77989*1.77937*1.78016*1.779
06/08/2009 02:50:00*1.77937*1.77936*1.77962*1.77864
06/08/2009 02:55:00*1.77936*1.77912*1.78024*1.77759
06/08/2009 03:00:00*1.77912*1.77948*1.78011*1.77846
06/08/2009 03:05:00*1.77948*1.77919*1.78089*1.77879
06/08/2009 03:10:00*1.77919*1.7786*1.77989*1.77834
06/08/2009 03:15:00*1.7786*1.78024*1.78085*1.7786
06/08/2009 03:20:00*1.78024*1.78129*1.78173*1.78024
06/08/2009 03:25:00*1.78129*1.78159*1.78204*1.78073
06/08/2009 03:30:00*1.78159*1.78037*1.78241*1.77999
06/08/2009 03:35:00*1.78037*1.78019*1.781*1.77937
06/08/2009 03:40:00*1.78019*1.77918*1.78143*1.77828
06/08/2009 03:45:00*1.77918*1.77929*1.77983*1.77745
06/08/2009 03:50:00*1.77929*1.78024*1.781*1.77842
06/08/2009 03:55:00*1.78024*1.78057*1.78125*1.77989
06/08/2009 04:00:00*1.78057*1.78014*1.78181*1.78005
06/08/2009 04:05:00*1.78014*1.78031*1.78125*1.77919
06/08/2009 04:10:00*1.78031*1.78175*1.78213*1.7801
06/08/2009 04:15:00*1.78175*1.78194*1.78294*1.7808
06/08/2009 04:20:00*1.78194*1.78258*1.78297*1.78149
06/08/2009 04:25:00*1.78258*1.78238*1.78306*1.78175
06/08/2009 04:30:00*1.78238*1.78324*1.78344*1.78189
06/08/2009 04:35:00*1.78324*1.78263*1.78334*1.78251
06/08/2009 04:40:00*1.78263*1.78279*1.78326*1.78231
06/08/2009 04:45:00*1.78279*1.7845*1.78526*1.78239
06/08/2009 04:50:00*1.7845*1.78354*1.78472*1.78329
06/08/2009 04:55:00*1.78354*1.78291*1.78386*1.7828
06/08/2009 05:00:00*1.78291*1.78072*1.78343*1.78072
06/08/2009 05:05:00*1.78072*1.78125*1.78141*1.78019
06/08/2009 05:10:00*1.78125*1.78044*1.78131*1.77912
06/08/2009 05:15:00*1.78044*1.77982*1.78059*1.77914
06/08/2009 05:20:00*1.77982*1.77897*1.78029*1.77879
06/08/2009 05:25:00*1.77897*1.78099*1.78149*1.77897
06/08/2009 05:30:00*1.78099*1.77959*1.78099*1.77935
06/08/2009 05:35:00*1.77959*1.78099*1.78134*1.77946
06/08/2009 05:40:00*1.78099*1.78329*1.78352*1.78059
06/08/2009 05:45:00*1.78329*1.78196*1.78401*1.78196
06/08/2009 05:50:00*1.78196*1.78279*1.78324*1.78148
06/08/2009 05:55:00*1.78279*1.78413*1.7844*1.78234
06/08/2009 06:00:00*1.78413*1.78556*1.78623*1.78319
06/08/2009 06:05:00*1.78556*1.78548*1.78677*1.78521
06/08/2009 06:10:00*1.78548*1.78653*1.78749*1.78469
06/08/2009 06:15:00*1.78653*1.78726*1.78737*1.78549
06/08/2009 06:20:00*1.78726*1.78571*1.78829*1.78529
06/08/2009 06:25:00*1.78571*1.78419*1.78619*1.78406
06/08/2009 06:30:00*1.78419*1.78406*1.78476*1.78314
06/08/2009 06:35:00*1.78406*1.78314*1.78474*1.78314
06/08/2009 06:40:00*1.78314*1.78239*1.78339*1.78089
06/08/2009 06:45:00*1.78239*1.78379*1.78379*1.78224
06/08/2009 06:50:00*1.78379*1.78359*1.78409*1.78324
06/08/2009 06:55:00*1.78359*1.78384*1.78438*1.78332
06/08/2009 07:00:00*1.78384*1.78359*1.7847*1.78354
06/08/2009 07:05:00*1.78359*1.78364*1.78449*1.78314
06/08/2009 07:10:00*1.78364*1.78334*1.78437*1.78294
06/08/2009 07:15:00*1.78334*1.78429*1.78489*1.78334
06/08/2009 07:20:00*1.78429*1.78468*1.78489*1.78279
06/08/2009 07:25:00*1.78468*1.78579*1.78639*1.78434
06/08/2009 07:30:00*1.78579*1.78602*1.78738*1.78554
06/08/2009 07:35:00*1.78602*1.78673*1.7872*1.78494
06/08/2009 07:40:00*1.78673*1.78646*1.78719*1.78579
06/08/2009 07:45:00*1.78646*1.78609*1.78734*1.78529
06/08/2009 07:50:00*1.78609*1.78489*1.78629*1.78449
06/08/2009 07:55:00*1.78489*1.78469*1.78539*1.78381
06/08/2009 08:00:00*1.78469*1.78484*1.78579*1.78447
06/08/2009 08:05:00*1.78484*1.78535*1.78651*1.78454
06/08/2009 08:10:00*1.78535*1.78514*1.78584*1.78429
06/08/2009 08:15:00*1.78514*1.78449*1.78582*1.78429
06/08/2009 08:20:00*1.78449*1.78564*1.78647*1.78399
06/08/2009 08:25:00*1.78564*1.78299*1.78586*1.78299
06/08/2009 08:30:00*1.78299*1.78345*1.78408*1.78259
06/08/2009 08:35:00*1.78345*1.78414*1.78445*1.78345
06/08/2009 08:40:00*1.78414*1.78199*1.78416*1.78194
06/08/2009 08:45:00*1.78199*1.78287*1.78325*1.78191
06/08/2009 08:50:00*1.78287*1.78369*1.78429*1.78271
06/08/2009 08:55:00*1.78369*1.78559*1.78649*1.78349
06/08/2009 09:00:00*1.78559*1.78577*1.78649*1.78485
06/08/2009 09:05:00*1.78577*1.78489*1.78621*1.78489
06/08/2009 09:10:00*1.78489*1.78619*1.78635*1.78469
06/08/2009 09:15:00*1.78619*1.78465*1.78669*1.78409
06/08/2009 09:20:00*1.78465*1.78379*1.78572*1.78356
06/08/2009 09:25:00*1.78379*1.78179*1.78379*1.78159
06/08/2009 09:30:00*1.78179*1.78219*1.7829*1.78124
06/08/2009 09:35:00*1.78219*1.78389*1.78389*1.78159
06/08/2009 09:40:00*1.78389*1.78319*1.78402*1.78269
06/08/2009 09:45:00*1.78319*1.78369*1.78428*1.78259
06/08/2009 09:50:00*1.78369*1.78599*1.78629*1.78229
06/08/2009 09:55:00*1.78599*1.78491*1.78609*1.78443
06/08/2009 10:00:00*1.78491*1.78619*1.78687*1.78479
06/08/2009 10:05:00*1.78619*1.78559*1.78761*1.78549
06/08/2009 10:10:00*1.78559*1.78659*1.78739*1.78479
06/08/2009 10:15:00*1.78659*1.78699*1.78759*1.7857
06/08/2009 10:20:00*1.78699*1.78741*1.78825*1.78589
06/08/2009 10:25:00*1.78741*1.79027*1.79049*1.78709
06/08/2009 10:30:00*1.79027*1.78994*1.79089*1.78939
06/08/2009 10:35:00*1.78994*1.79051*1.79051*1.78814
06/08/2009 10:40:00*1.79051*1.78699*1.79051*1.78689
06/08/2009 10:45:00*1.78699*1.78849*1.78972*1.78629
06/08/2009 10:50:00*1.78849*1.79159*1.79309*1.78849
06/08/2009 10:55:00*1.79159*1.79249*1.79359*1.79099
06/08/2009 11:00:00*1.79249*1.79409*1.79472*1.79119
06/08/2009 11:05:00*1.79409*1.79499*1.79557*1.79339
06/08/2009 11:10:00*1.79499*1.79522*1.79637*1.79446
06/08/2009 11:15:00*1.79522*1.79469*1.79609*1.79447
06/08/2009 11:20:00*1.79469*1.79299*1.79479*1.79272
06/08/2009 11:25:00*1.79299*1.7936*1.79369*1.79269
06/08/2009 11:30:00*1.7936*1.79409*1.79449*1.7929
06/08/2009 11:35:00*1.79409*1.79385*1.79459*1.79294
06/08/2009 11:40:00*1.79385*1.79289*1.79529*1.79279
06/08/2009 11:45:00*1.79289*1.79249*1.79325*1.7916
06/08/2009 11:50:00*1.79249*1.79269*1.79379*1.79239
06/08/2009 11:55:00*1.79269*1.79509*1.7951*1.79269
06/08/2009 12:00:00*1.79509*1.79351*1.79509*1.79319
06/08/2009 12:05:00*1.79351*1.79449*1.79499*1.79349
06/08/2009 12:10:00*1.79449*1.79509*1.79539*1.79389
06/08/2009 12:15:00*1.79509*1.79629*1.79639*1.79489
06/08/2009 12:20:00*1.79629*1.79519*1.79639*1.79499
06/08/2009 12:25:00*1.79519*1.79539*1.79659*1.79519
06/08/2009 12:30:00*1.79539*1.79739*1.79819*1.79419
06/08/2009 12:35:00*1.79739*1.79721*1.79779*1.79639
06/08/2009 12:40:00*1.79721*1.79629*1.79721*1.79599
06/08/2009 12:45:00*1.79629*1.79579*1.79629*1.79559
06/08/2009 12:50:00*1.79579*1.79609*1.79689*1.79529
06/08/2009 12:55:00*1.79609*1.79599*1.79739*1.79559
06/08/2009 13:00:00*1.79599*1.79749*1.79779*1.79569
06/08/2009 13:05:00*1.79749*1.79449*1.79749*1.79419
06/08/2009 13:10:00*1.79449*1.79549*1.79589*1.79419
06/08/2009 13:15:00*1.79549*1.79532*1.79559*1.79469
06/08/2009 13:20:00*1.79532*1.79739*1.79749*1.79444
06/08/2009 13:25:00*1.79739*1.79669*1.79759*1.7963
06/08/2009 13:30:00*1.79669*1.79642*1.79779*1.79624
06/08/2009 13:35:00*1.79642*1.79659*1.79689*1.7958
06/08/2009 13:40:00*1.79659*1.79689*1.79769*1.79629
06/08/2009 13:45:00*1.79689*1.79649*1.79749*1.79603
06/08/2009 13:50:00*1.79649*1.79569*1.79699*1.79559
06/08/2009 13:55:00*1.79569*1.79729*1.79738*1.79564
06/08/2009 14:00:00*1.79729*1.79719*1.79739*1.79645
06/08/2009 14:05:00*1.79719*1.79469*1.79729*1.79449
06/08/2009 14:10:00*1.79469*1.79549*1.79579*1.79469
06/08/2009 14:15:00*1.79549*1.79549*1.79629*1.79499
06/08/2009 14:20:00*1.79549*1.79569*1.79579*1.79469
06/08/2009 14:25:00*1.79569*1.79559*1.79639*1.79529
06/08/2009 14:30:00*1.79559*1.79479*1.79609*1.79419
06/08/2009 14:35:00*1.79479*1.79489*1.79529*1.79409
06/08/2009 14:40:00*1.79489*1.79419*1.79489*1.79419
06/08/2009 14:45:00*1.79419*1.79449*1.79459*1.79399
06/08/2009 14:50:00*1.79449*1.79359*1.79511*1.7933
06/08/2009 14:55:00*1.79359*1.79429*1.79482*1.79339
06/08/2009 15:00:00*1.79429*1.79389*1.7957*1.79389
06/08/2009 15:05:00*1.79389*1.79581*1.79639*1.79359
06/08/2009 15:10:00*1.79581*1.79439*1.79609*1.79409
06/08/2009 15:15:00*1.79439*1.79489*1.79499*1.79379
06/08/2009 15:20:00*1.79489*1.79489*1.79527*1.79414
06/08/2009 15:25:00*1.79489*1.79319*1.79489*1.79189
06/08/2009 15:30:00*1.79319*1.79379*1.79429*1.79229
06/08/2009 15:35:00*1.79379*1.79239*1.79395*1.79198
06/08/2009 15:40:00*1.79239*1.79319*1.79399*1.79199
06/08/2009 15:45:00*1.79319*1.79379*1.79429*1.79239
06/08/2009 15:50:00*1.79379*1.79289*1.79379*1.79219
06/08/2009 15:55:00*1.79289*1.79299*1.79339*1.79259
06/08/2009 16:00:00*1.79299*1.79379*1.79403*1.79262
06/08/2009 16:05:00*1.79379*1.79309*1.79389*1.79249
06/08/2009 16:10:00*1.79309*1.79319*1.79319*1.7905
06/08/2009 16:15:00*1.79319*1.79269*1.79339*1.79239
06/08/2009 16:20:00*1.79269*1.79259*1.79291*1.79259
06/08/2009 16:25:00*1.79259*1.79119*1.79279*1.79041
06/08/2009 16:30:00*1.79119*1.79138*1.79207*1.79119
06/08/2009 16:35:00*1.79138*1.79129*1.79167*1.79105
06/08/2009 16:40:00*1.79129*1.79155*1.79223*1.79044
06/08/2009 16:45:00*1.79155*1.79041*1.79161*1.79029
06/08/2009 16:50:00*1.79041*1.79023*1.79067*1.78989
06/08/2009 16:55:00*1.79023*1.79042*1.79059*1.78993
06/08/2009 17:00:00*1.79042*1.79004*1.79066*1.78989
