06/04/2009 17:05:00*1.77344*1.77539*1.77554*1.77339
06/04/2009 17:10:00*1.77539*1.77569*1.7758*1.77436
06/04/2009 17:15:00*1.77569*1.77479*1.7758*1.77375
06/04/2009 17:20:00*1.77479*1.77375*1.77506*1.77371
06/04/2009 17:25:00*1.77375*1.77467*1.7753*1.77373
06/04/2009 17:30:00*1.77467*1.77336*1.77546*1.77313
06/04/2009 17:35:00*1.77336*1.77419*1.77419*1.77279
06/04/2009 17:40:00*1.77419*1.77408*1.77499*1.77386
06/04/2009 17:45:00*1.77408*1.77467*1.77486*1.77351
06/04/2009 17:50:00*1.77467*1.77442*1.77559*1.77351
06/04/2009 17:55:00*1.77442*1.77199*1.77447*1.7713
06/04/2009 18:00:00*1.77199*1.77249*1.77362*1.77179
06/04/2009 18:05:00*1.77249*1.77278*1.77284*1.77228
06/04/2009 18:10:00*1.77278*1.77216*1.77307*1.77215
06/04/2009 18:15:00*1.77216*1.77171*1.77319*1.77171
06/04/2009 18:20:00*1.77171*1.77175*1.77222*1.7712
06/04/2009 18:25:00*1.77175*1.77059*1.77199*1.77059
06/04/2009 18:30:00*1.77059*1.77*1.77079*1.76955
06/04/2009 18:35:00*1.77*1.77049*1.77082*1.76929
06/04/2009 18:40:00*1.77049*1.76952*1.77079*1.76929
06/04/2009 18:45:00*1.76952*1.76939*1.76978*1.76924
06/04/2009 18:50:00*1.76939*1.76949*1.76993*1.76939
06/04/2009 18:55:00*1.76949*1.76959*1.77001*1.76949
06/04/2009 19:00:00*1.76959*1.76917*1.76989*1.76885
06/04/2009 19:05:00*1.76917*1.76962*1.76984*1.76885
06/04/2009 19:10:00*1.76962*1.77092*1.77103*1.76919
06/04/2009 19:15:00*1.77092*1.77076*1.77124*1.7703
06/04/2009 19:20:00*1.77076*1.77029*1.77099*1.77019
06/04/2009 19:25:00*1.77029*1.77049*1.77099*1.77029
06/04/2009 19:30:00*1.77049*1.77089*1.77129*1.77036
06/04/2009 19:35:00*1.77089*1.77119*1.77119*1.77069
06/04/2009 19:40:00*1.77119*1.77249*1.77299*1.77109
06/04/2009 19:45:00*1.77249*1.77179*1.77269*1.77159
06/04/2009 19:50:00*1.77179*1.77189*1.77219*1.77149
06/04/2009 19:55:00*1.77189*1.77089*1.77189*1.77069
06/04/2009 20:00:00*1.77089*1.77079*1.77107*1.77041
06/04/2009 20:05:00*1.77079*1.77149*1.77149*1.77069
06/04/2009 20:10:00*1.77149*1.77149*1.77159*1.77109
06/04/2009 20:15:00*1.77149*1.77213*1.77234*1.77149
06/04/2009 20:20:00*1.77213*1.77149*1.77248*1.77139
06/04/2009 20:25:00*1.77149*1.77223*1.77226*1.77085
06/04/2009 20:30:00*1.77223*1.77259*1.77279*1.77181
06/04/2009 20:35:00*1.77259*1.77216*1.77269*1.77159
06/04/2009 20:40:00*1.77216*1.77219*1.77269*1.77216
06/04/2009 20:45:00*1.77219*1.77179*1.77219*1.77179
06/04/2009 20:50:00*1.77179*1.77251*1.77311*1.77074
06/04/2009 20:55:00*1.77251*1.77263*1.77314*1.77217
06/04/2009 21:00:00*1.77263*1.77229*1.77278*1.7719
06/04/2009 21:05:00*1.77229*1.77269*1.77273*1.7722
06/04/2009 21:10:00*1.77269*1.77195*1.77289*1.77176
06/04/2009 21:15:00*1.77195*1.77209*1.77219*1.77149
06/04/2009 21:20:00*1.77209*1.77056*1.77219*1.77054
06/04/2009 21:25:00*1.77056*1.77029*1.77073*1.76959
06/04/2009 21:30:00*1.77029*1.76977*1.77039*1.76959
06/04/2009 21:35:00*1.76977*1.76972*1.77019*1.76888
06/04/2009 21:40:00*1.76972*1.77008*1.7701*1.76949
06/04/2009 21:45:00*1.77008*1.76999*1.77011*1.76898
06/04/2009 21:50:00*1.76999*1.77039*1.77079*1.76938
06/04/2009 21:55:00*1.77039*1.77009*1.77049*1.76999
06/04/2009 22:00:00*1.77009*1.77049*1.77049*1.77009
06/04/2009 22:05:00*1.77049*1.7705*1.7711*1.77049
06/04/2009 22:10:00*1.7705*1.77039*1.77055*1.77
06/04/2009 22:15:00*1.77039*1.77037*1.77077*1.77018
06/04/2009 22:20:00*1.77037*1.77049*1.77057*1.77016
06/04/2009 22:25:00*1.77049*1.77079*1.77079*1.77021
06/04/2009 22:30:00*1.77079*1.77069*1.77116*1.77069
06/04/2009 22:35:00*1.77069*1.77051*1.77109*1.77051
06/04/2009 22:40:00*1.77051*1.77049*1.77069*1.77039
06/04/2009 22:45:00*1.77049*1.77079*1.77129*1.77049
06/04/2009 22:50:00*1.77079*1.7709*1.77129*1.77046
06/04/2009 22:55:00*1.7709*1.7712*1.7712*1.77027
06/04/2009 23:00:00*1.7712*1.77039*1.77125*1.7702
06/04/2009 23:05:00*1.77039*1.77029*1.77099*1.77025
06/04/2009 23:10:00*1.77029*1.77059*1.77084*1.77028
06/04/2009 23:15:00*1.77059*1.77049*1.77059*1.77006
06/04/2009 23:20:00*1.77049*1.77059*1.77085*1.77026
06/04/2009 23:25:00*1.77059*1.77029*1.77059*1.77
06/04/2009 23:30:00*1.77029*1.77017*1.77033*1.77012
06/04/2009 23:35:00*1.77017*1.77022*1.77034*1.77016
06/04/2009 23:40:00*1.77022*1.77049*1.77049*1.7702
06/04/2009 23:45:00*1.77049*1.77049*1.77068*1.77039
06/04/2009 23:50:00*1.77049*1.7704*1.77089*1.77019
06/04/2009 23:55:00*1.7704*1.77059*1.77069*1.77012
06/05/2009 00:00:00*1.77059*1.77061*1.77089*1.77039
06/05/2009 00:05:00*1.77061*1.76992*1.77079*1.76992
06/05/2009 00:10:00*1.76992*1.76993*1.76999*1.76956
06/05/2009 00:15:00*1.76993*1.77009*1.77069*1.76993
06/05/2009 00:20:00*1.77009*1.76994*1.77009*1.7695
06/05/2009 00:25:00*1.76994*1.77019*1.7702*1.76975
06/05/2009 00:30:00*1.77019*1.77039*1.77059*1.76973
06/05/2009 00:35:00*1.77039*1.77003*1.77044*1.76872
06/05/2009 00:40:00*1.77003*1.77039*1.77114*1.77003
06/05/2009 00:45:00*1.77039*1.77079*1.77089*1.77009
06/05/2009 00:50:00*1.77079*1.77099*1.77153*1.77044
06/05/2009 00:55:00*1.77099*1.77056*1.77137*1.77019
06/05/2009 01:00:00*1.77056*1.77049*1.77088*1.77011
06/05/2009 01:05:00*1.77049*1.77029*1.77079*1.76916
06/05/2009 01:10:00*1.77029*1.76968*1.77038*1.76926
06/05/2009 01:15:00*1.76968*1.76891*1.77019*1.76856
06/05/2009 01:20:00*1.76891*1.76849*1.76926*1.76823
06/05/2009 01:25:00*1.76849*1.76854*1.76889*1.76753
06/05/2009 01:30:00*1.76854*1.76824*1.76949*1.76824
06/05/2009 01:35:00*1.76824*1.76639*1.76834*1.76589
06/05/2009 01:40:00*1.76639*1.76619*1.76749*1.76539
06/05/2009 01:45:00*1.76619*1.76645*1.76714*1.7654
06/05/2009 01:50:00*1.76645*1.766*1.76649*1.76586
06/05/2009 01:55:00*1.766*1.76614*1.76627*1.76439
06/05/2009 02:00:00*1.76614*1.76705*1.76709*1.76609
06/05/2009 02:05:00*1.76705*1.76755*1.76869*1.76648
06/05/2009 02:10:00*1.76755*1.76609*1.76831*1.76589
06/05/2009 02:15:00*1.76609*1.76673*1.76779*1.7659
06/05/2009 02:20:00*1.76673*1.76769*1.76786*1.7661
06/05/2009 02:25:00*1.76769*1.76639*1.7681*1.76619
06/05/2009 02:30:00*1.76639*1.76609*1.76709*1.76589
06/05/2009 02:35:00*1.76609*1.76779*1.76839*1.76599
06/05/2009 02:40:00*1.76779*1.76429*1.76839*1.76429
06/05/2009 02:45:00*1.76429*1.76254*1.7649*1.76177
06/05/2009 02:50:00*1.76254*1.76279*1.76403*1.76214
06/05/2009 02:55:00*1.76279*1.76298*1.76439*1.76179
06/05/2009 03:00:00*1.76298*1.76592*1.76632*1.76271
06/05/2009 03:05:00*1.76592*1.76609*1.76709*1.76444
06/05/2009 03:10:00*1.76609*1.76528*1.76709*1.76517
06/05/2009 03:15:00*1.76528*1.76924*1.7694*1.76472
06/05/2009 03:20:00*1.76924*1.76915*1.76981*1.76824
06/05/2009 03:25:00*1.76915*1.76884*1.76933*1.76809
06/05/2009 03:30:00*1.76884*1.76819*1.76959*1.7676
06/05/2009 03:35:00*1.76819*1.7672*1.76869*1.76644
06/05/2009 03:40:00*1.7672*1.76921*1.76924*1.76668
06/05/2009 03:45:00*1.76921*1.77059*1.77099*1.76899
06/05/2009 03:50:00*1.77059*1.76834*1.77059*1.76834
06/05/2009 03:55:00*1.76834*1.7678*1.7689*1.7665
06/05/2009 04:00:00*1.7678*1.76793*1.76796*1.76649
06/05/2009 04:05:00*1.76793*1.7677*1.76863*1.76716
06/05/2009 04:10:00*1.7677*1.76705*1.76849*1.76667
06/05/2009 04:15:00*1.76705*1.76539*1.76719*1.76523
06/05/2009 04:20:00*1.76539*1.76724*1.76756*1.76459
06/05/2009 04:25:00*1.76724*1.76626*1.76735*1.76601
06/05/2009 04:30:00*1.76626*1.76579*1.76664*1.76562
06/05/2009 04:35:00*1.76579*1.76712*1.76779*1.76529
06/05/2009 04:40:00*1.76712*1.7662*1.76744*1.76619
06/05/2009 04:45:00*1.7662*1.76576*1.76629*1.76459
06/05/2009 04:50:00*1.76576*1.76709*1.76719*1.76517
06/05/2009 04:55:00*1.76709*1.76659*1.76721*1.76624
06/05/2009 05:00:00*1.76659*1.76727*1.76754*1.76639
06/05/2009 05:05:00*1.76727*1.76809*1.76829*1.76664
06/05/2009 05:10:00*1.76809*1.76715*1.76869*1.76709
06/05/2009 05:15:00*1.76715*1.76579*1.76749*1.76497
06/05/2009 05:20:00*1.76579*1.76734*1.76829*1.76569
06/05/2009 05:25:00*1.76734*1.76799*1.76882*1.76639
06/05/2009 05:30:00*1.76799*1.76769*1.76819*1.76729
06/05/2009 05:35:00*1.76769*1.76744*1.76859*1.76699
06/05/2009 05:40:00*1.76744*1.76879*1.76901*1.76729
06/05/2009 05:45:00*1.76879*1.77077*1.77139*1.76863
06/05/2009 05:50:00*1.77077*1.77009*1.77121*1.76944
06/05/2009 05:55:00*1.77009*1.77036*1.77119*1.76939
06/05/2009 06:00:00*1.77036*1.7705*1.77075*1.76949
06/05/2009 06:05:00*1.7705*1.76868*1.77079*1.76857
06/05/2009 06:10:00*1.76868*1.76859*1.76879*1.76804
06/05/2009 06:15:00*1.76859*1.76839*1.76919*1.76809
06/05/2009 06:20:00*1.76839*1.76879*1.76959*1.76824
06/05/2009 06:25:00*1.76879*1.76879*1.76963*1.76794
06/05/2009 06:30:00*1.76879*1.76899*1.76979*1.76829
06/05/2009 06:35:00*1.76899*1.76969*1.76969*1.76853
06/05/2009 06:40:00*1.76969*1.77153*1.77189*1.76929
06/05/2009 06:45:00*1.77153*1.77134*1.77222*1.77094
06/05/2009 06:50:00*1.77134*1.77248*1.77359*1.77134
06/05/2009 06:55:00*1.77248*1.77079*1.77338*1.77019
06/05/2009 07:00:00*1.77079*1.77157*1.77479*1.77049
06/05/2009 07:05:00*1.77157*1.77609*1.77624*1.77132
06/05/2009 07:10:00*1.77609*1.77679*1.77689*1.77494
06/05/2009 07:15:00*1.77679*1.77769*1.7784*1.77614
06/05/2009 07:20:00*1.77769*1.77834*1.77879*1.77706
06/05/2009 07:25:00*1.77834*1.7779*1.77862*1.77789
06/05/2009 07:30:00*1.7779*1.77979*1.77989*1.77739
06/05/2009 07:35:00*1.77979*1.77989*1.78129*1.77919
06/05/2009 07:40:00*1.77989*1.77968*1.78003*1.77844
06/05/2009 07:45:00*1.77968*1.7787*1.77979*1.77805
06/05/2009 07:50:00*1.7787*1.77739*1.77879*1.77709
06/05/2009 07:55:00*1.77739*1.77799*1.77869*1.77689
06/05/2009 08:00:00*1.77799*1.7784*1.77939*1.77704
06/05/2009 08:05:00*1.7784*1.78029*1.78029*1.7784
06/05/2009 08:10:00*1.78029*1.78109*1.78134*1.77969
06/05/2009 08:15:00*1.78109*1.7805*1.78139*1.78039
06/05/2009 08:20:00*1.7805*1.78353*1.78397*1.78003
06/05/2009 08:25:00*1.78353*1.78502*1.78756*1.78329
06/05/2009 08:30:00*1.78502*1.78167*1.78623*1.7815
06/05/2009 08:35:00*1.78167*1.77922*1.78349*1.77575
06/05/2009 08:40:00*1.77922*1.77669*1.77998*1.77669
06/05/2009 08:45:00*1.77669*1.77693*1.77983*1.77662
06/05/2009 08:50:00*1.77693*1.77619*1.77838*1.77439
06/05/2009 08:55:00*1.77619*1.77931*1.77933*1.77522
06/05/2009 09:00:00*1.77931*1.7823*1.78269*1.77884
06/05/2009 09:05:00*1.7823*1.78107*1.78389*1.77999
06/05/2009 09:10:00*1.78107*1.77835*1.78113*1.77699
06/05/2009 09:15:00*1.77835*1.78028*1.78079*1.77759
06/05/2009 09:20:00*1.78028*1.78119*1.78272*1.77869
06/05/2009 09:25:00*1.78119*1.78022*1.78259*1.77943
06/05/2009 09:30:00*1.78022*1.77919*1.7803*1.77729
06/05/2009 09:35:00*1.77919*1.77799*1.7796*1.77719
06/05/2009 09:40:00*1.77799*1.77809*1.7788*1.7767
06/05/2009 09:45:00*1.77809*1.78022*1.78039*1.77749
06/05/2009 09:50:00*1.78022*1.78169*1.78279*1.77894
06/05/2009 09:55:00*1.78169*1.78055*1.78184*1.78019
06/05/2009 10:00:00*1.78055*1.78227*1.78227*1.77839
06/05/2009 10:05:00*1.78227*1.78009*1.78227*1.77959
06/05/2009 10:10:00*1.78009*1.78109*1.78153*1.77889
06/05/2009 10:15:00*1.78109*1.77916*1.78149*1.77916
06/05/2009 10:20:00*1.77916*1.77969*1.78019*1.77762
06/05/2009 10:25:00*1.77969*1.77809*1.78092*1.77745
06/05/2009 10:30:00*1.77809*1.77579*1.77871*1.77419
06/05/2009 10:35:00*1.77579*1.77369*1.7772*1.77339
06/05/2009 10:40:00*1.77369*1.77759*1.77779*1.77367
06/05/2009 10:45:00*1.77759*1.77679*1.77769*1.77469
06/05/2009 10:50:00*1.77679*1.77969*1.77969*1.77643
06/05/2009 10:55:00*1.77969*1.77884*1.78004*1.77819
06/05/2009 11:00:00*1.77884*1.77982*1.78134*1.77784
06/05/2009 11:05:00*1.77982*1.7789*1.78087*1.77845
06/05/2009 11:10:00*1.7789*1.77829*1.77954*1.77759
06/05/2009 11:15:00*1.77829*1.78129*1.78172*1.77819
06/05/2009 11:20:00*1.78129*1.78469*1.78469*1.78079
06/05/2009 11:25:00*1.78469*1.78169*1.78474*1.7816
06/05/2009 11:30:00*1.78169*1.78399*1.78569*1.78169
06/05/2009 11:35:00*1.78399*1.78399*1.78458*1.78249
06/05/2009 11:40:00*1.78399*1.78371*1.78599*1.78359
06/05/2009 11:45:00*1.78371*1.78209*1.78479*1.78189
06/05/2009 11:50:00*1.78209*1.78419*1.78429*1.78209
06/05/2009 11:55:00*1.78419*1.78336*1.78439*1.78163
06/05/2009 12:00:00*1.78336*1.78437*1.78522*1.78279
06/05/2009 12:05:00*1.78437*1.78456*1.7848*1.78316
06/05/2009 12:10:00*1.78456*1.78482*1.78553*1.78449
06/05/2009 12:15:00*1.78482*1.78573*1.78573*1.78434
06/05/2009 12:20:00*1.78573*1.78436*1.78619*1.78419
06/05/2009 12:25:00*1.78436*1.78489*1.78539*1.78393
06/05/2009 12:30:00*1.78489*1.78294*1.78489*1.78289
06/05/2009 12:35:00*1.78294*1.78169*1.78409*1.78149
06/05/2009 12:40:00*1.78169*1.78219*1.78219*1.78039
06/05/2009 12:45:00*1.78219*1.78263*1.78322*1.78199
06/05/2009 12:50:00*1.78263*1.78269*1.78299*1.78125
06/05/2009 12:55:00*1.78269*1.78137*1.78279*1.78092
06/05/2009 13:00:00*1.78137*1.78262*1.78331*1.78086
06/05/2009 13:05:00*1.78262*1.78214*1.78304*1.78199
06/05/2009 13:10:00*1.78214*1.78059*1.7822*1.78038
06/05/2009 13:15:00*1.78059*1.78319*1.78377*1.78039
06/05/2009 13:20:00*1.78319*1.78479*1.78489*1.78299
06/05/2009 13:25:00*1.78479*1.78579*1.78579*1.78339
06/05/2009 13:30:00*1.78579*1.78481*1.78591*1.78469
06/05/2009 13:35:00*1.78481*1.78399*1.78489*1.78379
06/05/2009 13:40:00*1.78399*1.78349*1.78446*1.78309
06/05/2009 13:45:00*1.78349*1.78354*1.78389*1.78162
06/05/2009 13:50:00*1.78354*1.78269*1.78429*1.78259
06/05/2009 13:55:00*1.78269*1.78279*1.78319*1.78249
06/05/2009 14:00:00*1.78279*1.78279*1.78369*1.78219
06/05/2009 14:05:00*1.78279*1.78309*1.78339*1.78219
06/05/2009 14:10:00*1.78309*1.78319*1.78499*1.78244
06/05/2009 14:15:00*1.78319*1.78489*1.78529*1.78259
06/05/2009 14:20:00*1.78489*1.78539*1.78639*1.78409
06/05/2009 14:25:00*1.78539*1.78269*1.78689*1.78224
06/05/2009 14:30:00*1.78269*1.78299*1.78379*1.78229
06/05/2009 14:35:00*1.78299*1.78449*1.78469*1.78289
06/05/2009 14:40:00*1.78449*1.78489*1.78519*1.78379
06/05/2009 14:45:00*1.78489*1.78559*1.78559*1.78449
06/05/2009 14:50:00*1.78559*1.78511*1.78569*1.78498
06/05/2009 14:55:00*1.78511*1.78547*1.78589*1.78469
06/05/2009 15:00:00*1.78547*1.78669*1.78669*1.78539
06/05/2009 15:05:00*1.78669*1.78814*1.78899*1.78659
06/05/2009 15:10:00*1.78814*1.78659*1.78825*1.78635
06/05/2009 15:15:00*1.78659*1.78621*1.78668*1.78549
06/05/2009 15:20:00*1.78621*1.78657*1.78679*1.78564
06/05/2009 15:25:00*1.78657*1.78599*1.78674*1.78573
06/05/2009 15:30:00*1.78599*1.78596*1.78634*1.78557
06/05/2009 15:35:00*1.78596*1.78589*1.786*1.78554
06/05/2009 15:40:00*1.78589*1.78609*1.78625*1.78564
06/05/2009 15:45:00*1.78609*1.78714*1.78719*1.78594
06/05/2009 15:50:00*1.78714*1.78773*1.78773*1.78604
06/05/2009 15:55:00*1.78773*1.78694*1.78783*1.78689
06/05/2009 16:00:00*1.78694*1.78739*1.78778*1.78679
06/05/2009 16:05:00*1.78739*1.7873*1.78739*1.78658
