06/03/2009 17:05:00*1.81069*1.81063*1.81111*1.80784
06/03/2009 17:10:00*1.81063*1.81249*1.81249*1.81063
06/03/2009 17:15:00*1.81249*1.81083*1.81254*1.81083
06/03/2009 17:20:00*1.81083*1.81269*1.81275*1.8105
06/03/2009 17:25:00*1.81269*1.81302*1.8137*1.81229
06/03/2009 17:30:00*1.81302*1.81281*1.81361*1.81254
06/03/2009 17:35:00*1.81281*1.81191*1.81353*1.81191
06/03/2009 17:40:00*1.81191*1.81271*1.81369*1.81191
06/03/2009 17:45:00*1.81271*1.81508*1.81508*1.81271
06/03/2009 17:50:00*1.81508*1.81526*1.8157*1.8139
06/03/2009 17:55:00*1.81526*1.81497*1.8156*1.81475
06/03/2009 18:00:00*1.81497*1.81436*1.81497*1.81432
06/03/2009 18:05:00*1.81436*1.81425*1.81454*1.81413
06/03/2009 18:10:00*1.81425*1.81409*1.81494*1.81359
06/03/2009 18:15:00*1.81409*1.81267*1.81409*1.81261
06/03/2009 18:20:00*1.81267*1.813*1.81322*1.81216
06/03/2009 18:25:00*1.813*1.81319*1.81344*1.81274
06/03/2009 18:30:00*1.81319*1.81085*1.8133*1.81045
06/03/2009 18:35:00*1.81085*1.81109*1.8119*1.81068
06/03/2009 18:40:00*1.81109*1.81177*1.81219*1.81109
06/03/2009 18:45:00*1.81177*1.81166*1.81179*1.81109
06/03/2009 18:50:00*1.81166*1.81158*1.81185*1.81089
06/03/2009 18:55:00*1.81158*1.81172*1.81196*1.8111
06/03/2009 19:00:00*1.81172*1.81043*1.81223*1.81039
06/03/2009 19:05:00*1.81043*1.81083*1.81089*1.81033
06/03/2009 19:10:00*1.81083*1.81061*1.811*1.80934
06/03/2009 19:15:00*1.81061*1.81009*1.81089*1.81003
06/03/2009 19:20:00*1.81009*1.80984*1.81029*1.80983
06/03/2009 19:25:00*1.80984*1.81047*1.81059*1.80984
06/03/2009 19:30:00*1.81047*1.81023*1.81094*1.81012
06/03/2009 19:35:00*1.81023*1.81059*1.81101*1.81023
06/03/2009 19:40:00*1.81059*1.81059*1.81119*1.81009
06/03/2009 19:45:00*1.81059*1.81049*1.81059*1.81007
06/03/2009 19:50:00*1.81049*1.8099*1.81049*1.80911
06/03/2009 19:55:00*1.8099*1.80911*1.81049*1.8084
06/03/2009 20:00:00*1.80911*1.80917*1.80969*1.80841
06/03/2009 20:05:00*1.80917*1.80939*1.81042*1.80902
06/03/2009 20:10:00*1.80939*1.80887*1.80971*1.80847
06/03/2009 20:15:00*1.80887*1.8092*1.80989*1.80861
06/03/2009 20:20:00*1.8092*1.80929*1.80989*1.80799
06/03/2009 20:25:00*1.80929*1.80862*1.81005*1.80802
06/03/2009 20:30:00*1.80862*1.80899*1.80974*1.80843
06/03/2009 20:35:00*1.80899*1.80959*1.80978*1.80856
06/03/2009 20:40:00*1.80959*1.80851*1.80964*1.80824
06/03/2009 20:45:00*1.80851*1.80794*1.80889*1.80775
06/03/2009 20:50:00*1.80794*1.80875*1.80909*1.80779
06/03/2009 20:55:00*1.80875*1.80955*1.81024*1.80866
06/03/2009 21:00:00*1.80955*1.80911*1.80968*1.80854
06/03/2009 21:05:00*1.80911*1.80949*1.80957*1.80837
06/03/2009 21:10:00*1.80949*1.80979*1.81022*1.80924
06/03/2009 21:15:00*1.80979*1.80895*1.81009*1.80895
06/03/2009 21:20:00*1.80895*1.81039*1.81039*1.80895
06/03/2009 21:25:00*1.81039*1.8089*1.81066*1.8084
06/03/2009 21:30:00*1.8089*1.81019*1.81019*1.8089
06/03/2009 21:35:00*1.81019*1.81063*1.81063*1.80928
06/03/2009 21:40:00*1.81063*1.81044*1.81094*1.80999
06/03/2009 21:45:00*1.81044*1.81079*1.81099*1.81007
06/03/2009 21:50:00*1.81079*1.81023*1.81137*1.81009
06/03/2009 21:55:00*1.81023*1.81045*1.81051*1.80962
06/03/2009 22:00:00*1.81045*1.81118*1.81169*1.80999
06/03/2009 22:05:00*1.81118*1.81006*1.81161*1.81006
06/03/2009 22:10:00*1.81006*1.81009*1.81077*1.80965
06/03/2009 22:15:00*1.81009*1.81029*1.81078*1.80991
06/03/2009 22:20:00*1.81029*1.80969*1.81079*1.80969
06/03/2009 22:25:00*1.80969*1.80984*1.81039*1.80853
06/03/2009 22:30:00*1.80984*1.8091*1.80997*1.80829
06/03/2009 22:35:00*1.8091*1.80869*1.81022*1.80834
06/03/2009 22:40:00*1.80869*1.81009*1.81039*1.80849
06/03/2009 22:45:00*1.81009*1.80921*1.81045*1.80758
06/03/2009 22:50:00*1.80921*1.80949*1.80974*1.80859
06/03/2009 22:55:00*1.80949*1.80919*1.81024*1.80914
06/03/2009 23:00:00*1.80919*1.80899*1.81039*1.80858
06/03/2009 23:05:00*1.80899*1.80904*1.80944*1.80816
06/03/2009 23:10:00*1.80904*1.80839*1.80984*1.80809
06/03/2009 23:15:00*1.80839*1.80911*1.80917*1.80819
06/03/2009 23:20:00*1.80911*1.80935*1.80989*1.80874
06/03/2009 23:25:00*1.80935*1.80915*1.80949*1.8091
06/03/2009 23:30:00*1.80915*1.8086*1.80939*1.8086
06/03/2009 23:35:00*1.8086*1.80989*1.80994*1.8086
06/03/2009 23:40:00*1.80989*1.80998*1.81109*1.80968
06/03/2009 23:45:00*1.80998*1.81018*1.81018*1.80974
06/03/2009 23:50:00*1.81018*1.80989*1.81129*1.80984
06/03/2009 23:55:00*1.80989*1.80859*1.80999*1.80763
06/04/2009 00:00:00*1.80859*1.80752*1.80914*1.80712
06/04/2009 00:05:00*1.80752*1.80682*1.80778*1.80591
06/04/2009 00:10:00*1.80682*1.80654*1.80761*1.8063
06/04/2009 00:15:00*1.80654*1.80599*1.80677*1.80535
06/04/2009 00:20:00*1.80599*1.80659*1.80679*1.80599
06/04/2009 00:25:00*1.80659*1.80649*1.80715*1.80604
06/04/2009 00:30:00*1.80649*1.80631*1.80684*1.80606
06/04/2009 00:35:00*1.80631*1.80619*1.80641*1.80554
06/04/2009 00:40:00*1.80619*1.80546*1.80624*1.80349
06/04/2009 00:45:00*1.80546*1.80534*1.80699*1.80519
06/04/2009 00:50:00*1.80534*1.80481*1.80569*1.80449
06/04/2009 00:55:00*1.80481*1.80566*1.8064*1.80481
06/04/2009 01:00:00*1.80566*1.8061*1.80629*1.80542
06/04/2009 01:05:00*1.8061*1.80609*1.80621*1.80506
06/04/2009 01:10:00*1.80609*1.80679*1.80734*1.80525
06/04/2009 01:15:00*1.80679*1.80659*1.80729*1.80625
06/04/2009 01:20:00*1.80659*1.80565*1.80679*1.80514
06/04/2009 01:25:00*1.80565*1.80508*1.80629*1.80489
06/04/2009 01:30:00*1.80508*1.80539*1.80584*1.80491
06/04/2009 01:35:00*1.80539*1.80485*1.80584*1.80412
06/04/2009 01:40:00*1.80485*1.80519*1.80519*1.80469
06/04/2009 01:45:00*1.80519*1.80408*1.80519*1.80369
06/04/2009 01:50:00*1.80408*1.80422*1.80449*1.80293
06/04/2009 01:55:00*1.80422*1.80319*1.80459*1.80294
06/04/2009 02:00:00*1.80319*1.80289*1.80419*1.80229
06/04/2009 02:05:00*1.80289*1.80429*1.80449*1.80209
06/04/2009 02:10:00*1.80429*1.80349*1.80489*1.80229
06/04/2009 02:15:00*1.80349*1.80369*1.80529*1.80349
06/04/2009 02:20:00*1.80369*1.80419*1.80546*1.80347
06/04/2009 02:25:00*1.80419*1.80443*1.80529*1.80226
06/04/2009 02:30:00*1.80443*1.80369*1.80524*1.80299
06/04/2009 02:35:00*1.80369*1.80433*1.80479*1.80354
06/04/2009 02:40:00*1.80433*1.8039*1.80468*1.80309
06/04/2009 02:45:00*1.8039*1.80424*1.80439*1.80214
06/04/2009 02:50:00*1.80424*1.80374*1.80474*1.80315
06/04/2009 02:55:00*1.80374*1.80349*1.80374*1.80239
06/04/2009 03:00:00*1.80349*1.8044*1.8044*1.80305
06/04/2009 03:05:00*1.8044*1.80559*1.80579*1.80339
06/04/2009 03:10:00*1.80559*1.80488*1.80629*1.80485
06/04/2009 03:15:00*1.80488*1.80456*1.80589*1.80429
06/04/2009 03:20:00*1.80456*1.80429*1.80519*1.80369
06/04/2009 03:25:00*1.80429*1.80559*1.80651*1.80419
06/04/2009 03:30:00*1.80559*1.8055*1.80625*1.80399
06/04/2009 03:35:00*1.8055*1.80704*1.80759*1.805
06/04/2009 03:40:00*1.80704*1.80629*1.80771*1.80609
06/04/2009 03:45:00*1.80629*1.80524*1.80694*1.80469
06/04/2009 03:50:00*1.80524*1.80416*1.80568*1.80402
06/04/2009 03:55:00*1.80416*1.80459*1.80525*1.80378
06/04/2009 04:00:00*1.80459*1.80419*1.80574*1.80389
06/04/2009 04:05:00*1.80419*1.80769*1.80839*1.80386
06/04/2009 04:10:00*1.80769*1.8085*1.80954*1.80769
06/04/2009 04:15:00*1.8085*1.80829*1.80909*1.80783
06/04/2009 04:20:00*1.80829*1.80789*1.80909*1.80769
06/04/2009 04:25:00*1.80789*1.80929*1.81009*1.80769
06/04/2009 04:30:00*1.80929*1.80926*1.81009*1.80884
06/04/2009 04:35:00*1.80926*1.80884*1.81015*1.80884
06/04/2009 04:40:00*1.80884*1.81013*1.81161*1.80884
06/04/2009 04:45:00*1.81013*1.80989*1.81092*1.80901
06/04/2009 04:50:00*1.80989*1.80993*1.81081*1.80909
06/04/2009 04:55:00*1.80993*1.8098*1.81069*1.80922
06/04/2009 05:00:00*1.8098*1.80993*1.81092*1.80877
06/04/2009 05:05:00*1.80993*1.80929*1.81037*1.80829
06/04/2009 05:10:00*1.80929*1.8108*1.81136*1.80919
06/04/2009 05:15:00*1.8108*1.81089*1.8118*1.81037
06/04/2009 05:20:00*1.81089*1.81157*1.81229*1.81089
06/04/2009 05:25:00*1.81157*1.81134*1.81234*1.81119
06/04/2009 05:30:00*1.81134*1.81075*1.81199*1.81075
06/04/2009 05:35:00*1.81075*1.81114*1.8124*1.81015
06/04/2009 05:40:00*1.81114*1.80982*1.8118*1.80969
06/04/2009 05:45:00*1.80982*1.81114*1.8113*1.80879
06/04/2009 05:50:00*1.81114*1.81114*1.81159*1.81049
06/04/2009 05:55:00*1.81114*1.8114*1.81179*1.81034
06/04/2009 06:00:00*1.8114*1.81214*1.81337*1.81119
06/04/2009 06:05:00*1.81214*1.81274*1.81327*1.81113
06/04/2009 06:10:00*1.81274*1.81174*1.81343*1.81174
06/04/2009 06:15:00*1.81174*1.81179*1.81234*1.81059
06/04/2009 06:20:00*1.81179*1.81304*1.81309*1.81179
06/04/2009 06:25:00*1.81304*1.81124*1.81329*1.81004
06/04/2009 06:30:00*1.81124*1.81118*1.81184*1.81057
06/04/2009 06:35:00*1.81118*1.81249*1.81289*1.81107
06/04/2009 06:40:00*1.81249*1.81269*1.813*1.81134
06/04/2009 06:45:00*1.81269*1.81289*1.81362*1.81219
06/04/2009 06:50:00*1.81289*1.81268*1.81429*1.81249
06/04/2009 06:55:00*1.81268*1.81201*1.81369*1.8119
06/04/2009 07:00:00*1.81201*1.81214*1.81259*1.81049
06/04/2009 07:05:00*1.81214*1.8146*1.81483*1.81179
06/04/2009 07:10:00*1.8146*1.81399*1.8157*1.81339
06/04/2009 07:15:00*1.81399*1.81269*1.81489*1.81234
06/04/2009 07:20:00*1.81269*1.81369*1.81429*1.81199
06/04/2009 07:25:00*1.81369*1.81579*1.81599*1.81359
06/04/2009 07:30:00*1.81579*1.81791*1.8191*1.81499
06/04/2009 07:35:00*1.81791*1.81749*1.81896*1.81654
06/04/2009 07:40:00*1.81749*1.81739*1.81907*1.81671
06/04/2009 07:45:00*1.81739*1.81564*1.81819*1.81534
06/04/2009 07:50:00*1.81564*1.81769*1.81839*1.81525
06/04/2009 07:55:00*1.81769*1.81739*1.81799*1.81619
06/04/2009 08:00:00*1.81739*1.80294*1.81892*1.79649
06/04/2009 08:05:00*1.80294*1.79789*1.80574*1.79384
06/04/2009 08:10:00*1.79789*1.80319*1.80522*1.79789
06/04/2009 08:15:00*1.80319*1.80549*1.80569*1.79929
06/04/2009 08:20:00*1.80549*1.80369*1.80639*1.80259
06/04/2009 08:25:00*1.80369*1.80049*1.80371*1.79949
06/04/2009 08:30:00*1.80049*1.80054*1.80099*1.79939
06/04/2009 08:35:00*1.80054*1.79719*1.80118*1.79577
06/04/2009 08:40:00*1.79719*1.79609*1.79769*1.79549
06/04/2009 08:45:00*1.79609*1.79509*1.79643*1.79319
06/04/2009 08:50:00*1.79509*1.79602*1.79769*1.79434
06/04/2009 08:55:00*1.79602*1.79453*1.79742*1.79334
06/04/2009 09:00:00*1.79453*1.79317*1.79549*1.79239
06/04/2009 09:05:00*1.79317*1.79744*1.79785*1.79268
06/04/2009 09:10:00*1.79744*1.79869*1.79911*1.79669
06/04/2009 09:15:00*1.79869*1.79797*1.79889*1.79609
06/04/2009 09:20:00*1.79797*1.79988*1.79995*1.79675
06/04/2009 09:25:00*1.79988*1.79549*1.8*1.79389
06/04/2009 09:30:00*1.79549*1.79619*1.79752*1.79519
06/04/2009 09:35:00*1.79619*1.79411*1.79619*1.79389
06/04/2009 09:40:00*1.79411*1.79419*1.79509*1.79339
06/04/2009 09:45:00*1.79419*1.79369*1.79489*1.79289
06/04/2009 09:50:00*1.79369*1.79243*1.79503*1.79237
06/04/2009 09:55:00*1.79243*1.7941*1.79419*1.79234
06/04/2009 10:00:00*1.7941*1.79459*1.79479*1.79289
06/04/2009 10:05:00*1.79459*1.79459*1.79625*1.7937
06/04/2009 10:10:00*1.79459*1.79406*1.79542*1.79379
06/04/2009 10:15:00*1.79406*1.79339*1.79568*1.79339
06/04/2009 10:20:00*1.79339*1.79184*1.79393*1.79149
06/04/2009 10:25:00*1.79184*1.78779*1.79189*1.78725
06/04/2009 10:30:00*1.78779*1.7893*1.79029*1.78759
06/04/2009 10:35:00*1.7893*1.79041*1.79089*1.78884
06/04/2009 10:40:00*1.79041*1.79078*1.79119*1.78969
06/04/2009 10:45:00*1.79078*1.78789*1.79119*1.78779
06/04/2009 10:50:00*1.78789*1.78396*1.78819*1.78342
06/04/2009 10:55:00*1.78396*1.78428*1.78556*1.78354
06/04/2009 11:00:00*1.78428*1.78175*1.78519*1.78049
06/04/2009 11:05:00*1.78175*1.78289*1.78349*1.78099
06/04/2009 11:10:00*1.78289*1.77974*1.78304*1.77909
06/04/2009 11:15:00*1.77974*1.78059*1.78159*1.77959
06/04/2009 11:20:00*1.78059*1.77969*1.78279*1.77939
06/04/2009 11:25:00*1.77969*1.77969*1.78069*1.77969
06/04/2009 11:30:00*1.77969*1.77989*1.78109*1.77858
06/04/2009 11:35:00*1.77989*1.77999*1.78019*1.77859
06/04/2009 11:40:00*1.77999*1.77869*1.7804*1.77804
06/04/2009 11:45:00*1.77869*1.77809*1.77869*1.77699
06/04/2009 11:50:00*1.77809*1.78043*1.78079*1.77784
06/04/2009 11:55:00*1.78043*1.77879*1.78139*1.77809
06/04/2009 12:00:00*1.77879*1.77808*1.77909*1.77749
06/04/2009 12:05:00*1.77808*1.77839*1.779*1.77789
06/04/2009 12:10:00*1.77839*1.77673*1.77853*1.77659
06/04/2009 12:15:00*1.77673*1.77486*1.77759*1.77486
06/04/2009 12:20:00*1.77486*1.77539*1.77579*1.77337
06/04/2009 12:25:00*1.77539*1.77534*1.77669*1.77452
06/04/2009 12:30:00*1.77534*1.77299*1.77565*1.77248
06/04/2009 12:35:00*1.77299*1.77319*1.77349*1.77109
06/04/2009 12:40:00*1.77319*1.77239*1.77403*1.77149
06/04/2009 12:45:00*1.77239*1.77318*1.77416*1.77159
06/04/2009 12:50:00*1.77318*1.77179*1.77318*1.77114
06/04/2009 12:55:00*1.77179*1.77167*1.77278*1.77135
06/04/2009 13:00:00*1.77167*1.77139*1.77204*1.77023
06/04/2009 13:05:00*1.77139*1.77144*1.77239*1.77119
06/04/2009 13:10:00*1.77144*1.77114*1.77244*1.77075
06/04/2009 13:15:00*1.77114*1.77014*1.77159*1.77014
06/04/2009 13:20:00*1.77014*1.77154*1.77159*1.76984
06/04/2009 13:25:00*1.77154*1.77364*1.77369*1.77109
06/04/2009 13:30:00*1.77364*1.77411*1.77422*1.77305
06/04/2009 13:35:00*1.77411*1.77349*1.77424*1.77255
06/04/2009 13:40:00*1.77349*1.77214*1.77359*1.77101
06/04/2009 13:45:00*1.77214*1.77174*1.77235*1.77129
06/04/2009 13:50:00*1.77174*1.77089*1.77189*1.7701
06/04/2009 13:55:00*1.77089*1.77254*1.7729*1.77059
06/04/2009 14:00:00*1.77254*1.77239*1.77375*1.77149
06/04/2009 14:05:00*1.77239*1.77219*1.77309*1.77189
06/04/2009 14:10:00*1.77219*1.77284*1.77343*1.77109
06/04/2009 14:15:00*1.77284*1.77364*1.77448*1.77284
06/04/2009 14:20:00*1.77364*1.7737*1.77457*1.77334
06/04/2009 14:25:00*1.7737*1.77629*1.77689*1.7737
06/04/2009 14:30:00*1.77629*1.77499*1.77659*1.77466
06/04/2009 14:35:00*1.77499*1.77354*1.77499*1.77318
06/04/2009 14:40:00*1.77354*1.77384*1.77424*1.77314
06/04/2009 14:45:00*1.77384*1.77304*1.77436*1.77299
06/04/2009 14:50:00*1.77304*1.77339*1.77359*1.77234
06/04/2009 14:55:00*1.77339*1.77639*1.777*1.77319
06/04/2009 15:00:00*1.77639*1.77547*1.77712*1.77529
06/04/2009 15:05:00*1.77547*1.77606*1.77618*1.77526
06/04/2009 15:10:00*1.77606*1.77523*1.77655*1.77479
06/04/2009 15:15:00*1.77523*1.77359*1.77587*1.77349
06/04/2009 15:20:00*1.77359*1.77424*1.77442*1.77292
06/04/2009 15:25:00*1.77424*1.77344*1.77439*1.77319
06/04/2009 15:30:00*1.77344*1.77379*1.77432*1.77309
06/04/2009 15:35:00*1.77379*1.77341*1.77437*1.7728
06/04/2009 15:40:00*1.77341*1.77314*1.77361*1.77264
06/04/2009 15:45:00*1.77314*1.77214*1.77426*1.77179
06/04/2009 15:50:00*1.77214*1.77268*1.77299*1.77189
06/04/2009 15:55:00*1.77268*1.77439*1.77466*1.77268
06/04/2009 16:00:00*1.77439*1.77469*1.77569*1.77424
06/04/2009 16:05:00*1.77469*1.77537*1.77611*1.77449
06/04/2009 16:10:00*1.77537*1.77582*1.77613*1.77499
06/04/2009 16:15:00*1.77582*1.77556*1.77625*1.77549
06/04/2009 16:20:00*1.77556*1.77494*1.7756*1.77429
06/04/2009 16:25:00*1.77494*1.77449*1.77504*1.77422
06/04/2009 16:30:00*1.77449*1.77455*1.77522*1.77439
06/04/2009 16:35:00*1.77455*1.77367*1.77455*1.77361
06/04/2009 16:40:00*1.77367*1.77457*1.77462*1.77367
06/04/2009 16:45:00*1.77457*1.77471*1.77488*1.77419
06/04/2009 16:50:00*1.77471*1.77491*1.77532*1.77467
06/04/2009 16:55:00*1.77491*1.77567*1.77596*1.7747
06/04/2009 17:00:00*1.77567*1.77344*1.77585*1.77244
