06/02/2009 17:05:00*1.79169*1.79194*1.79264*1.79079
06/02/2009 17:10:00*1.79194*1.79174*1.79194*1.79159
06/02/2009 17:15:00*1.79174*1.79224*1.79234*1.79144
06/02/2009 17:20:00*1.79224*1.79232*1.79259*1.79192
06/02/2009 17:25:00*1.79232*1.79154*1.79264*1.79154
06/02/2009 17:30:00*1.79154*1.79289*1.79326*1.79152
06/02/2009 17:35:00*1.79289*1.79269*1.79302*1.79244
06/02/2009 17:40:00*1.79269*1.79193*1.79279*1.79193
06/02/2009 17:45:00*1.79193*1.79265*1.79274*1.79174
06/02/2009 17:50:00*1.79265*1.79304*1.79359*1.79249
06/02/2009 17:55:00*1.79304*1.7931*1.79325*1.79234
06/02/2009 18:00:00*1.7931*1.79344*1.7937*1.79309
06/02/2009 18:05:00*1.79344*1.79371*1.79371*1.79334
06/02/2009 18:10:00*1.79371*1.79313*1.79393*1.79281
06/02/2009 18:15:00*1.79313*1.79288*1.79313*1.79281
06/02/2009 18:20:00*1.79288*1.79306*1.79317*1.79281
06/02/2009 18:25:00*1.79306*1.79299*1.79318*1.79299
06/02/2009 18:30:00*1.79299*1.79288*1.793*1.79233
06/02/2009 18:35:00*1.79288*1.79289*1.79321*1.79273
06/02/2009 18:40:00*1.79289*1.79259*1.79326*1.79163
06/02/2009 18:45:00*1.79259*1.79279*1.79319*1.79239
06/02/2009 18:50:00*1.79279*1.79263*1.79319*1.79229
06/02/2009 18:55:00*1.79263*1.79224*1.79263*1.79156
06/02/2009 19:00:00*1.79224*1.79345*1.79369*1.79224
06/02/2009 19:05:00*1.79345*1.79329*1.79356*1.79281
06/02/2009 19:10:00*1.79329*1.79333*1.79349*1.79286
06/02/2009 19:15:00*1.79333*1.7931*1.79333*1.79303
06/02/2009 19:20:00*1.7931*1.79283*1.79319*1.7922
06/02/2009 19:25:00*1.79283*1.79314*1.79319*1.79275
06/02/2009 19:30:00*1.79314*1.79339*1.79339*1.79299
06/02/2009 19:35:00*1.79339*1.79336*1.79397*1.79298
06/02/2009 19:40:00*1.79336*1.79326*1.79361*1.7926
06/02/2009 19:45:00*1.79326*1.79369*1.79399*1.79313
06/02/2009 19:50:00*1.79369*1.79317*1.79369*1.79257
06/02/2009 19:55:00*1.79317*1.79399*1.79409*1.79295
06/02/2009 20:00:00*1.79399*1.79367*1.79406*1.79335
06/02/2009 20:05:00*1.79367*1.79459*1.79492*1.79367
06/02/2009 20:10:00*1.79459*1.79461*1.79484*1.79376
06/02/2009 20:15:00*1.79461*1.79449*1.79489*1.79413
06/02/2009 20:20:00*1.79449*1.79462*1.79489*1.794
06/02/2009 20:25:00*1.79462*1.79449*1.79489*1.79409
06/02/2009 20:30:00*1.79449*1.79496*1.79599*1.79429
06/02/2009 20:35:00*1.79496*1.79529*1.79529*1.79437
06/02/2009 20:40:00*1.79529*1.79343*1.7955*1.79333
06/02/2009 20:45:00*1.79343*1.79439*1.7947*1.79343
06/02/2009 20:50:00*1.79439*1.79326*1.79459*1.79303
06/02/2009 20:55:00*1.79326*1.79375*1.79458*1.79311
06/02/2009 21:00:00*1.79375*1.79391*1.79414*1.7931
06/02/2009 21:05:00*1.79391*1.79359*1.79439*1.79335
06/02/2009 21:10:00*1.79359*1.79298*1.7943*1.79298
06/02/2009 21:15:00*1.79298*1.79391*1.79425*1.79238
06/02/2009 21:20:00*1.79391*1.79434*1.79478*1.79279
06/02/2009 21:25:00*1.79434*1.79449*1.79467*1.79389
06/02/2009 21:30:00*1.79449*1.79389*1.79479*1.79389
06/02/2009 21:35:00*1.79389*1.79309*1.79503*1.79279
06/02/2009 21:40:00*1.79309*1.79297*1.79379*1.79244
06/02/2009 21:45:00*1.79297*1.79332*1.79379*1.79264
06/02/2009 21:50:00*1.79332*1.79302*1.79356*1.79228
06/02/2009 21:55:00*1.79302*1.79259*1.79353*1.79223
06/02/2009 22:00:00*1.79259*1.79266*1.79303*1.79198
06/02/2009 22:05:00*1.79266*1.79242*1.79303*1.79232
06/02/2009 22:10:00*1.79242*1.79372*1.79479*1.79242
06/02/2009 22:15:00*1.79372*1.79359*1.79399*1.79302
06/02/2009 22:20:00*1.79359*1.79392*1.79398*1.79327
06/02/2009 22:25:00*1.79392*1.79335*1.79392*1.79329
06/02/2009 22:30:00*1.79335*1.79369*1.79407*1.79335
06/02/2009 22:35:00*1.79369*1.79389*1.79399*1.79349
06/02/2009 22:40:00*1.79389*1.79379*1.79413*1.7935
06/02/2009 22:45:00*1.79379*1.79411*1.79411*1.79311
06/02/2009 22:50:00*1.79411*1.79349*1.79455*1.79349
06/02/2009 22:55:00*1.79349*1.79342*1.79359*1.79271
06/02/2009 23:00:00*1.79342*1.79289*1.79342*1.79279
06/02/2009 23:05:00*1.79289*1.79284*1.79319*1.79274
06/02/2009 23:10:00*1.79284*1.79329*1.79338*1.7928
06/02/2009 23:15:00*1.79329*1.7931*1.79434*1.79277
06/02/2009 23:20:00*1.7931*1.79422*1.79428*1.79301
06/02/2009 23:25:00*1.79422*1.79403*1.79483*1.79399
06/02/2009 23:30:00*1.79403*1.79389*1.79439*1.79325
06/02/2009 23:35:00*1.79389*1.79389*1.79453*1.79361
06/02/2009 23:40:00*1.79389*1.79395*1.79409*1.79371
06/02/2009 23:45:00*1.79395*1.794*1.79401*1.79387
06/02/2009 23:50:00*1.794*1.7941*1.79418*1.794
06/02/2009 23:55:00*1.7941*1.79413*1.79413*1.79406
06/03/2009 00:00:00*1.79413*1.79435*1.79502*1.79369
06/03/2009 00:05:00*1.79435*1.79443*1.79499*1.79389
06/03/2009 00:10:00*1.79443*1.79355*1.79443*1.79328
06/03/2009 00:15:00*1.79355*1.79454*1.79459*1.7934
06/03/2009 00:20:00*1.79454*1.79451*1.79488*1.79285
06/03/2009 00:25:00*1.79451*1.79383*1.79649*1.79329
06/03/2009 00:30:00*1.79383*1.7946*1.79483*1.79383
06/03/2009 00:35:00*1.7946*1.79549*1.79589*1.79439
06/03/2009 00:40:00*1.79549*1.79589*1.79664*1.79536
06/03/2009 00:45:00*1.79589*1.79679*1.79709*1.79589
06/03/2009 00:50:00*1.79679*1.79679*1.79781*1.79604
06/03/2009 00:55:00*1.79679*1.79683*1.79721*1.79539
06/03/2009 01:00:00*1.79683*1.79611*1.79709*1.79582
06/03/2009 01:05:00*1.79611*1.79569*1.79684*1.79509
06/03/2009 01:10:00*1.79569*1.79574*1.79637*1.79554
06/03/2009 01:15:00*1.79574*1.7963*1.79657*1.7957
06/03/2009 01:20:00*1.7963*1.79619*1.79709*1.79608
06/03/2009 01:25:00*1.79619*1.79579*1.79732*1.79579
06/03/2009 01:30:00*1.79579*1.79579*1.79639*1.79559
06/03/2009 01:35:00*1.79579*1.79723*1.79749*1.79579
06/03/2009 01:40:00*1.79723*1.79703*1.79727*1.79619
06/03/2009 01:45:00*1.79703*1.79856*1.79894*1.79694
06/03/2009 01:50:00*1.79856*1.79809*1.79887*1.79769
06/03/2009 01:55:00*1.79809*1.79849*1.79949*1.7976
06/03/2009 02:00:00*1.79849*1.79819*1.79883*1.79779
06/03/2009 02:05:00*1.79819*1.79612*1.79939*1.79529
06/03/2009 02:10:00*1.79612*1.79669*1.79789*1.79586
06/03/2009 02:15:00*1.79669*1.79809*1.79819*1.79594
06/03/2009 02:20:00*1.79809*1.79737*1.79817*1.79583
06/03/2009 02:25:00*1.79737*1.79739*1.798*1.79662
06/03/2009 02:30:00*1.79739*1.79705*1.79779*1.79623
06/03/2009 02:35:00*1.79705*1.79779*1.79889*1.79644
06/03/2009 02:40:00*1.79779*1.79819*1.79888*1.79704
06/03/2009 02:45:00*1.79819*1.79842*1.79907*1.79764
06/03/2009 02:50:00*1.79842*1.79809*1.79929*1.79633
06/03/2009 02:55:00*1.79809*1.79849*1.79928*1.79784
06/03/2009 03:00:00*1.79849*1.79949*1.79969*1.79788
06/03/2009 03:05:00*1.79949*1.79919*1.79993*1.79852
06/03/2009 03:10:00*1.79919*1.79838*1.80019*1.79794
06/03/2009 03:15:00*1.79838*1.7985*1.79981*1.79829
06/03/2009 03:20:00*1.7985*1.79919*1.79978*1.79765
06/03/2009 03:25:00*1.79919*1.79914*1.80009*1.79864
06/03/2009 03:30:00*1.79914*1.79958*1.80074*1.7979
06/03/2009 03:35:00*1.79958*1.79779*1.79999*1.79769
06/03/2009 03:40:00*1.79779*1.7986*1.79982*1.79729
06/03/2009 03:45:00*1.7986*1.79874*1.79941*1.79815
06/03/2009 03:50:00*1.79874*1.79809*1.79903*1.79728
06/03/2009 03:55:00*1.79809*1.79619*1.7982*1.79616
06/03/2009 04:00:00*1.79619*1.79773*1.79808*1.79571
06/03/2009 04:05:00*1.79773*1.79789*1.7987*1.79709
06/03/2009 04:10:00*1.79789*1.79769*1.79922*1.79762
06/03/2009 04:15:00*1.79769*1.79929*1.79943*1.79739
06/03/2009 04:20:00*1.79929*1.79816*1.79929*1.79759
06/03/2009 04:25:00*1.79816*1.79668*1.79881*1.79629
06/03/2009 04:30:00*1.79668*1.79919*1.79936*1.79668
06/03/2009 04:35:00*1.79919*1.79869*1.80036*1.7983
06/03/2009 04:40:00*1.79869*1.79881*1.79916*1.79745
06/03/2009 04:45:00*1.79881*1.79876*1.80099*1.79779
06/03/2009 04:50:00*1.79876*1.79799*1.79929*1.79749
06/03/2009 04:55:00*1.79799*1.79799*1.79987*1.79735
06/03/2009 05:00:00*1.79799*1.79794*1.79909*1.79731
06/03/2009 05:05:00*1.79794*1.79838*1.79839*1.79649
06/03/2009 05:10:00*1.79838*1.79579*1.79839*1.79498
06/03/2009 05:15:00*1.79579*1.79719*1.7984*1.79549
06/03/2009 05:20:00*1.79719*1.79703*1.79741*1.79599
06/03/2009 05:25:00*1.79703*1.79749*1.79833*1.79664
06/03/2009 05:30:00*1.79749*1.79894*1.79904*1.79724
06/03/2009 05:35:00*1.79894*1.80059*1.80132*1.79874
06/03/2009 05:40:00*1.80059*1.80224*1.80249*1.80019
06/03/2009 05:45:00*1.80224*1.79979*1.80227*1.79889
06/03/2009 05:50:00*1.79979*1.80069*1.80161*1.79937
06/03/2009 05:55:00*1.80069*1.79993*1.80124*1.79927
06/03/2009 06:00:00*1.79993*1.79936*1.80003*1.79869
06/03/2009 06:05:00*1.79936*1.79896*1.79953*1.79829
06/03/2009 06:10:00*1.79896*1.80019*1.80029*1.79759
06/03/2009 06:15:00*1.80019*1.79859*1.80109*1.79826
06/03/2009 06:20:00*1.79859*1.79799*1.79909*1.79779
06/03/2009 06:25:00*1.79799*1.79739*1.7982*1.79706
06/03/2009 06:30:00*1.79739*1.79879*1.79929*1.79739
06/03/2009 06:35:00*1.79879*1.79829*1.79909*1.79799
06/03/2009 06:40:00*1.79829*1.79864*1.79994*1.79789
06/03/2009 06:45:00*1.79864*1.79839*1.80003*1.798
06/03/2009 06:50:00*1.79839*1.79789*1.79857*1.79724
06/03/2009 06:55:00*1.79789*1.79773*1.79869*1.79689
06/03/2009 07:00:00*1.79773*1.79719*1.79812*1.79709
06/03/2009 07:05:00*1.79719*1.7986*1.7986*1.79709
06/03/2009 07:10:00*1.7986*1.79789*1.7992*1.79769
06/03/2009 07:15:00*1.79789*1.79909*1.79909*1.79759
06/03/2009 07:20:00*1.79909*1.79809*1.79999*1.79749
06/03/2009 07:25:00*1.79809*1.79869*1.79945*1.79719
06/03/2009 07:30:00*1.79869*1.79914*1.80084*1.79839
06/03/2009 07:35:00*1.79914*1.7985*1.80101*1.79702
06/03/2009 07:40:00*1.7985*1.79821*1.79889*1.79724
06/03/2009 07:45:00*1.79821*1.7964*1.79854*1.79524
06/03/2009 07:50:00*1.7964*1.79642*1.79766*1.79619
06/03/2009 07:55:00*1.79642*1.79454*1.79697*1.79434
06/03/2009 08:00:00*1.79454*1.79494*1.79584*1.79335
06/03/2009 08:05:00*1.79494*1.79449*1.79559*1.79439
06/03/2009 08:10:00*1.79449*1.79469*1.79549*1.79399
06/03/2009 08:15:00*1.79469*1.7965*1.79812*1.79469
06/03/2009 08:20:00*1.7965*1.79775*1.79819*1.79634
06/03/2009 08:25:00*1.79775*1.79934*1.79959*1.79642
06/03/2009 08:30:00*1.79934*1.79708*1.79939*1.79679
06/03/2009 08:35:00*1.79708*1.79829*1.79844*1.79699
06/03/2009 08:40:00*1.79829*1.79839*1.79869*1.79679
06/03/2009 08:45:00*1.79839*1.79872*1.79934*1.79791
06/03/2009 08:50:00*1.79872*1.80045*1.80145*1.79827
06/03/2009 08:55:00*1.80045*1.79967*1.80361*1.79959
06/03/2009 09:00:00*1.79967*1.79919*1.79989*1.79799
06/03/2009 09:05:00*1.79919*1.79969*1.80037*1.79881
06/03/2009 09:10:00*1.79969*1.79914*1.8003*1.79762
06/03/2009 09:15:00*1.79914*1.79749*1.79919*1.79747
06/03/2009 09:20:00*1.79749*1.79739*1.7983*1.79655
06/03/2009 09:25:00*1.79739*1.79479*1.79874*1.79424
06/03/2009 09:30:00*1.79479*1.7959*1.79617*1.79459
06/03/2009 09:35:00*1.7959*1.7954*1.79715*1.79481
06/03/2009 09:40:00*1.7954*1.79589*1.79641*1.79494
06/03/2009 09:45:00*1.79589*1.79479*1.79754*1.79439
06/03/2009 09:50:00*1.79479*1.795*1.79702*1.7942
06/03/2009 09:55:00*1.795*1.796*1.79633*1.79473
06/03/2009 10:00:00*1.796*1.79627*1.79699*1.79567
06/03/2009 10:05:00*1.79627*1.79809*1.79929*1.79599
06/03/2009 10:10:00*1.79809*1.79809*1.79909*1.79782
06/03/2009 10:15:00*1.79809*1.79803*1.79907*1.79749
06/03/2009 10:20:00*1.79803*1.79979*1.8004*1.79779
06/03/2009 10:25:00*1.79979*1.80139*1.80139*1.79979
06/03/2009 10:30:00*1.80139*1.7989*1.80154*1.79804
06/03/2009 10:35:00*1.7989*1.79929*1.80148*1.79871
06/03/2009 10:40:00*1.79929*1.79935*1.79987*1.79842
06/03/2009 10:45:00*1.79935*1.79944*1.79989*1.79794
06/03/2009 10:50:00*1.79944*1.79739*1.79944*1.79627
06/03/2009 10:55:00*1.79739*1.79609*1.79813*1.79597
06/03/2009 11:00:00*1.79609*1.79741*1.79764*1.79559
06/03/2009 11:05:00*1.79741*1.7982*1.79849*1.79704
06/03/2009 11:10:00*1.7982*1.7982*1.79878*1.79749
06/03/2009 11:15:00*1.7982*1.7961*1.79866*1.79599
06/03/2009 11:20:00*1.7961*1.79726*1.79839*1.79609
06/03/2009 11:25:00*1.79726*1.79896*1.79917*1.79704
06/03/2009 11:30:00*1.79896*1.79803*1.79923*1.79714
06/03/2009 11:35:00*1.79803*1.79864*1.79889*1.79739
06/03/2009 11:40:00*1.79864*1.79926*1.79963*1.79859
06/03/2009 11:45:00*1.79926*1.79829*1.79926*1.7976
06/03/2009 11:50:00*1.79829*1.79859*1.79909*1.79741
06/03/2009 11:55:00*1.79859*1.79911*1.80001*1.79799
06/03/2009 12:00:00*1.79911*1.79989*1.80021*1.79839
06/03/2009 12:05:00*1.79989*1.79996*1.80021*1.79883
06/03/2009 12:10:00*1.79996*1.79964*1.80079*1.79899
06/03/2009 12:15:00*1.79964*1.80319*1.80353*1.79919
06/03/2009 12:20:00*1.80319*1.80369*1.80375*1.80179
06/03/2009 12:25:00*1.80369*1.80643*1.8065*1.80347
06/03/2009 12:30:00*1.80643*1.80553*1.80877*1.80499
06/03/2009 12:35:00*1.80553*1.80539*1.80754*1.80509
06/03/2009 12:40:00*1.80539*1.80599*1.80689*1.80489
06/03/2009 12:45:00*1.80599*1.80359*1.80659*1.80339
06/03/2009 12:50:00*1.80359*1.79894*1.80379*1.79859
06/03/2009 12:55:00*1.79894*1.79764*1.79943*1.79724
06/03/2009 13:00:00*1.79764*1.79889*1.79939*1.79719
06/03/2009 13:05:00*1.79889*1.80048*1.80149*1.79889
06/03/2009 13:10:00*1.80048*1.79894*1.80089*1.79874
06/03/2009 13:15:00*1.79894*1.79899*1.79969*1.79835
06/03/2009 13:20:00*1.79899*1.79985*1.79992*1.79855
06/03/2009 13:25:00*1.79985*1.80138*1.80138*1.79983
06/03/2009 13:30:00*1.80138*1.8014*1.80239*1.80109
06/03/2009 13:35:00*1.8014*1.80219*1.80234*1.80009
06/03/2009 13:40:00*1.80219*1.80239*1.80269*1.80109
06/03/2009 13:45:00*1.80239*1.79974*1.80242*1.79939
06/03/2009 13:50:00*1.79974*1.80194*1.80194*1.79969
06/03/2009 13:55:00*1.80194*1.79905*1.80224*1.79874
06/03/2009 14:00:00*1.79905*1.79988*1.80099*1.79899
06/03/2009 14:05:00*1.79988*1.80034*1.80072*1.79859
06/03/2009 14:10:00*1.80034*1.80039*1.80059*1.79905
06/03/2009 14:15:00*1.80039*1.80094*1.80139*1.80029
06/03/2009 14:20:00*1.80094*1.80179*1.80249*1.80059
06/03/2009 14:25:00*1.80179*1.80145*1.80189*1.80083
06/03/2009 14:30:00*1.80145*1.80059*1.80189*1.80039
06/03/2009 14:35:00*1.80059*1.80089*1.80129*1.80019
06/03/2009 14:40:00*1.80089*1.80276*1.80309*1.80039
06/03/2009 14:45:00*1.80276*1.80188*1.80339*1.80119
06/03/2009 14:50:00*1.80188*1.80249*1.80341*1.80151
06/03/2009 14:55:00*1.80249*1.80309*1.80369*1.80229
06/03/2009 15:00:00*1.80309*1.80369*1.80389*1.80259
06/03/2009 15:05:00*1.80369*1.80339*1.80429*1.80234
06/03/2009 15:10:00*1.80339*1.80493*1.80496*1.80319
06/03/2009 15:15:00*1.80493*1.80548*1.80576*1.80409
06/03/2009 15:20:00*1.80548*1.80579*1.80609*1.80494
06/03/2009 15:25:00*1.80579*1.80709*1.80819*1.80559
06/03/2009 15:30:00*1.80709*1.80758*1.80859*1.80663
06/03/2009 15:35:00*1.80758*1.80639*1.80774*1.80613
06/03/2009 15:40:00*1.80639*1.80599*1.80694*1.80527
06/03/2009 15:45:00*1.80599*1.80714*1.80733*1.80549
06/03/2009 15:50:00*1.80714*1.80643*1.80769*1.80643
06/03/2009 15:55:00*1.80643*1.80619*1.80684*1.80599
06/03/2009 16:00:00*1.80619*1.80509*1.80631*1.80465
06/03/2009 16:05:00*1.80509*1.80604*1.80619*1.80506
06/03/2009 16:10:00*1.80604*1.80684*1.80749*1.80579
06/03/2009 16:15:00*1.80684*1.80777*1.80837*1.8068
06/03/2009 16:20:00*1.80777*1.80829*1.80841*1.80759
06/03/2009 16:25:00*1.80829*1.80832*1.80847*1.80764
06/03/2009 16:30:00*1.80832*1.80803*1.80836*1.80789
06/03/2009 16:35:00*1.80803*1.80795*1.80829*1.80745
06/03/2009 16:40:00*1.80795*1.8099*1.81013*1.80781
06/03/2009 16:45:00*1.8099*1.81085*1.81114*1.80976
06/03/2009 16:50:00*1.81085*1.81214*1.81217*1.80967
06/03/2009 16:55:00*1.81214*1.81221*1.81316*1.81189
06/03/2009 17:00:00*1.81221*1.81069*1.81284*1.81069
