06/01/2009 17:05:00*1.79649*1.79544*1.79709*1.79434
06/01/2009 17:10:00*1.79544*1.79272*1.79604*1.79272
06/01/2009 17:15:00*1.79272*1.79267*1.79295*1.79209
06/01/2009 17:20:00*1.79267*1.79183*1.79284*1.79131
06/01/2009 17:25:00*1.79183*1.79364*1.79389*1.79183
06/01/2009 17:30:00*1.79364*1.79364*1.79429*1.79329
06/01/2009 17:35:00*1.79364*1.79344*1.79369*1.79296
06/01/2009 17:40:00*1.79344*1.79269*1.79349*1.79259
06/01/2009 17:45:00*1.79269*1.79229*1.79279*1.79189
06/01/2009 17:50:00*1.79229*1.79299*1.79419*1.79219
06/01/2009 17:55:00*1.79299*1.79334*1.79439*1.79259
06/01/2009 18:00:00*1.79334*1.794*1.79411*1.79334
06/01/2009 18:05:00*1.794*1.79349*1.79424*1.79349
06/01/2009 18:10:00*1.79349*1.79281*1.79354*1.7928
06/01/2009 18:15:00*1.79281*1.79327*1.79342*1.7928
06/01/2009 18:20:00*1.79327*1.7937*1.79395*1.79327
06/01/2009 18:25:00*1.7937*1.79365*1.7938*1.79365
06/01/2009 18:30:00*1.79365*1.79321*1.79369*1.79317
06/01/2009 18:35:00*1.79321*1.79271*1.79321*1.7926
06/01/2009 18:40:00*1.79271*1.79296*1.79379*1.79266
06/01/2009 18:45:00*1.79296*1.79274*1.79299*1.79274
06/01/2009 18:50:00*1.79274*1.79279*1.79279*1.79269
06/01/2009 18:55:00*1.79279*1.79233*1.79301*1.79209
06/01/2009 19:00:00*1.79233*1.79288*1.79295*1.79192
06/01/2009 19:05:00*1.79288*1.79293*1.79298*1.79274
06/01/2009 19:10:00*1.79293*1.79349*1.79359*1.79278
06/01/2009 19:15:00*1.79349*1.79384*1.79389*1.79323
06/01/2009 19:20:00*1.79384*1.79439*1.79439*1.79356
06/01/2009 19:25:00*1.79439*1.79424*1.79448*1.79424
06/01/2009 19:30:00*1.79424*1.79449*1.79451*1.79424
06/01/2009 19:35:00*1.79449*1.79443*1.79449*1.79429
06/01/2009 19:40:00*1.79443*1.79418*1.79456*1.79418
06/01/2009 19:45:00*1.79418*1.79359*1.79418*1.79334
06/01/2009 19:50:00*1.79359*1.79329*1.79359*1.79319
06/01/2009 19:55:00*1.79329*1.79313*1.79329*1.79292
06/01/2009 20:00:00*1.79313*1.79376*1.79468*1.79313
06/01/2009 20:05:00*1.79376*1.79237*1.79393*1.79209
06/01/2009 20:10:00*1.79237*1.79266*1.79397*1.79232
06/01/2009 20:15:00*1.79266*1.79319*1.79349*1.79241
06/01/2009 20:20:00*1.79319*1.79357*1.7939*1.79319
06/01/2009 20:25:00*1.79357*1.79309*1.79408*1.79309
06/01/2009 20:30:00*1.79309*1.79479*1.79507*1.79279
06/01/2009 20:35:00*1.79479*1.79449*1.79479*1.79269
06/01/2009 20:40:00*1.79449*1.79529*1.79546*1.79433
06/01/2009 20:45:00*1.79529*1.79499*1.79609*1.79424
06/01/2009 20:50:00*1.79499*1.79489*1.79559*1.79406
06/01/2009 20:55:00*1.79489*1.79557*1.79585*1.79412
06/01/2009 21:00:00*1.79557*1.79519*1.79639*1.79494
06/01/2009 21:05:00*1.79519*1.79435*1.79549*1.79435
06/01/2009 21:10:00*1.79435*1.79349*1.79494*1.79317
06/01/2009 21:15:00*1.79349*1.79454*1.79454*1.79289
06/01/2009 21:20:00*1.79454*1.7944*1.79464*1.79406
06/01/2009 21:25:00*1.7944*1.79489*1.79504*1.79374
06/01/2009 21:30:00*1.79489*1.79479*1.79538*1.79404
06/01/2009 21:35:00*1.79479*1.79549*1.79599*1.79389
06/01/2009 21:40:00*1.79549*1.79327*1.79549*1.79279
06/01/2009 21:45:00*1.79327*1.7928*1.79349*1.79277
06/01/2009 21:50:00*1.7928*1.79352*1.79352*1.79269
06/01/2009 21:55:00*1.79352*1.79359*1.79379*1.79314
06/01/2009 22:00:00*1.79359*1.79296*1.7937*1.79287
06/01/2009 22:05:00*1.79296*1.79289*1.79322*1.79239
06/01/2009 22:10:00*1.79289*1.79365*1.79453*1.79289
06/01/2009 22:15:00*1.79365*1.79387*1.79409*1.79344
06/01/2009 22:20:00*1.79387*1.79328*1.79398*1.79313
06/01/2009 22:25:00*1.79328*1.79349*1.79371*1.79328
06/01/2009 22:30:00*1.79349*1.79339*1.79372*1.79309
06/01/2009 22:35:00*1.79339*1.79399*1.79399*1.79339
06/01/2009 22:40:00*1.79399*1.79309*1.79404*1.79296
06/01/2009 22:45:00*1.79309*1.79369*1.79379*1.79309
06/01/2009 22:50:00*1.79369*1.79369*1.79379*1.79279
06/01/2009 22:55:00*1.79369*1.79332*1.79376*1.79331
06/01/2009 23:00:00*1.79332*1.79372*1.79372*1.79332
06/01/2009 23:05:00*1.79372*1.79389*1.79439*1.79367
06/01/2009 23:10:00*1.79389*1.79414*1.79489*1.79183
06/01/2009 23:15:00*1.79414*1.79304*1.79414*1.79297
06/01/2009 23:20:00*1.79304*1.79359*1.79389*1.79289
06/01/2009 23:25:00*1.79359*1.79309*1.79369*1.79289
06/01/2009 23:30:00*1.79309*1.79248*1.79317*1.79239
06/01/2009 23:35:00*1.79248*1.79339*1.79352*1.79247
06/01/2009 23:40:00*1.79339*1.79448*1.79459*1.79309
06/01/2009 23:45:00*1.79448*1.79401*1.7946*1.79394
06/01/2009 23:50:00*1.79401*1.79415*1.79459*1.79401
06/01/2009 23:55:00*1.79415*1.79416*1.79445*1.79379
06/02/2009 00:00:00*1.79416*1.79448*1.79471*1.79392
06/02/2009 00:05:00*1.79448*1.79442*1.7945*1.79369
06/02/2009 00:10:00*1.79442*1.79424*1.79446*1.79416
06/02/2009 00:15:00*1.79424*1.79416*1.79456*1.79359
06/02/2009 00:20:00*1.79416*1.79539*1.79549*1.79404
06/02/2009 00:25:00*1.79539*1.79539*1.79554*1.79496
06/02/2009 00:30:00*1.79539*1.79454*1.79569*1.79451
06/02/2009 00:35:00*1.79454*1.79519*1.79585*1.7943
06/02/2009 00:40:00*1.79519*1.79478*1.79523*1.79436
06/02/2009 00:45:00*1.79478*1.79494*1.79514*1.79466
06/02/2009 00:50:00*1.79494*1.79494*1.79494*1.79494
06/02/2009 00:55:00*1.79494*1.79494*1.79494*1.79494
06/02/2009 01:00:00*1.79494*1.7944*1.7953*1.794
06/02/2009 01:05:00*1.7944*1.7944*1.7948*1.7943
06/02/2009 01:10:00*1.7944*1.7942*1.7945*1.794
06/02/2009 01:15:00*1.7942*1.7949*1.795*1.7939
06/02/2009 01:20:00*1.7949*1.7949*1.7955*1.7947
06/02/2009 01:25:00*1.7949*1.7948*1.7951*1.7944
06/02/2009 01:30:00*1.7948*1.7948*1.7955*1.7947
06/02/2009 01:35:00*1.7948*1.7947*1.7949*1.7942
06/02/2009 01:40:00*1.7947*1.7938*1.7951*1.7932
06/02/2009 01:45:00*1.7938*1.7933*1.7941*1.7927
06/02/2009 01:50:00*1.7933*1.793*1.7943*1.7929
06/02/2009 01:55:00*1.793*1.7922*1.793*1.7915
06/02/2009 02:00:00*1.7922*1.7927*1.7933*1.7919
06/02/2009 02:05:00*1.7927*1.7925*1.7931*1.7914
06/02/2009 02:10:00*1.7925*1.7936*1.7937*1.7913
06/02/2009 02:15:00*1.7936*1.7921*1.7936*1.7917
06/02/2009 02:20:00*1.7921*1.7928*1.7933*1.7921
06/02/2009 02:25:00*1.7928*1.7926*1.7934*1.7925
06/02/2009 02:30:00*1.7926*1.7927*1.7935*1.7922
06/02/2009 02:35:00*1.7927*1.7941*1.7949*1.7926
06/02/2009 02:40:00*1.7941*1.7939*1.795*1.7936
06/02/2009 02:45:00*1.7939*1.7938*1.7945*1.7934
06/02/2009 02:50:00*1.7938*1.7945*1.7951*1.7938
06/02/2009 02:55:00*1.7945*1.7957*1.7958*1.7938
06/02/2009 03:00:00*1.7957*1.7965*1.7966*1.7951
06/02/2009 03:05:00*1.7965*1.7967*1.7978*1.7962
06/02/2009 03:10:00*1.7967*1.7953*1.797*1.7949
06/02/2009 03:15:00*1.7953*1.795*1.7968*1.7947
06/02/2009 03:20:00*1.795*1.7951*1.7969*1.7946
06/02/2009 03:25:00*1.7951*1.794*1.7952*1.7938
06/02/2009 03:30:00*1.794*1.7936*1.7953*1.7932
06/02/2009 03:35:00*1.7936*1.7944*1.7953*1.7936
06/02/2009 03:40:00*1.7944*1.7941*1.795*1.7939
06/02/2009 03:45:00*1.7941*1.7951*1.7954*1.794
06/02/2009 03:50:00*1.7951*1.7929*1.7956*1.7925
06/02/2009 03:55:00*1.7929*1.7923*1.7937*1.7917
06/02/2009 04:00:00*1.7923*1.792*1.7932*1.7918
06/02/2009 04:05:00*1.792*1.7922*1.7931*1.791
06/02/2009 04:10:00*1.7922*1.7927*1.7927*1.7917
06/02/2009 04:15:00*1.7927*1.7945*1.7946*1.7923
06/02/2009 04:20:00*1.7945*1.7946*1.7948*1.7926
06/02/2009 04:25:00*1.7946*1.7952*1.7952*1.7924
06/02/2009 04:30:00*1.7952*1.7944*1.7955*1.7932
06/02/2009 04:35:00*1.7944*1.7939*1.7959*1.7937
06/02/2009 04:40:00*1.7939*1.7935*1.7943*1.7928
06/02/2009 04:45:00*1.7935*1.7948*1.7952*1.7934
06/02/2009 04:50:00*1.7948*1.7948*1.7958*1.7942
06/02/2009 04:55:00*1.7948*1.7942*1.795*1.794
06/02/2009 05:00:00*1.7942*1.7952*1.7952*1.7939
06/02/2009 05:05:00*1.7952*1.7936*1.7952*1.7925
06/02/2009 05:10:00*1.7936*1.7914*1.7937*1.791
06/02/2009 05:15:00*1.7914*1.7916*1.7927*1.7912
06/02/2009 05:20:00*1.7916*1.7886*1.7918*1.7881
06/02/2009 05:25:00*1.7886*1.7872*1.7898*1.7872
06/02/2009 05:30:00*1.7872*1.786*1.7881*1.7858
06/02/2009 05:35:00*1.786*1.7861*1.7874*1.7858
06/02/2009 05:40:00*1.7861*1.7862*1.7873*1.7855
06/02/2009 05:45:00*1.7862*1.787*1.7875*1.786
06/02/2009 05:50:00*1.787*1.7882*1.7889*1.7868
06/02/2009 05:55:00*1.7882*1.7865*1.7886*1.7861
06/02/2009 06:00:00*1.7865*1.7864*1.7881*1.7849
06/02/2009 06:05:00*1.7864*1.7856*1.7871*1.7848
06/02/2009 06:10:00*1.7856*1.7862*1.7873*1.7854
06/02/2009 06:15:00*1.7862*1.7844*1.7868*1.784
06/02/2009 06:20:00*1.7844*1.7839*1.7861*1.7833
06/02/2009 06:25:00*1.7839*1.7834*1.7843*1.7823
06/02/2009 06:30:00*1.7834*1.7815*1.784*1.7815
06/02/2009 06:35:00*1.7815*1.7823*1.7828*1.7808
06/02/2009 06:40:00*1.7823*1.783*1.784*1.7819
06/02/2009 06:45:00*1.783*1.7833*1.7839*1.7823
06/02/2009 06:50:00*1.7833*1.7829*1.7838*1.7821
06/02/2009 06:55:00*1.7829*1.7838*1.7842*1.7827
06/02/2009 07:00:00*1.7838*1.7832*1.7839*1.7827
06/02/2009 07:05:00*1.7832*1.7821*1.7834*1.7818
06/02/2009 07:10:00*1.7821*1.7833*1.7836*1.782
06/02/2009 07:15:00*1.7833*1.7833*1.7848*1.7822
06/02/2009 07:20:00*1.7833*1.7855*1.7857*1.7833
06/02/2009 07:25:00*1.7855*1.7854*1.7856*1.7844
06/02/2009 07:30:00*1.7854*1.7847*1.7856*1.7843
06/02/2009 07:35:00*1.7847*1.7833*1.7852*1.7832
06/02/2009 07:40:00*1.7833*1.7822*1.7833*1.7797
06/02/2009 07:45:00*1.7822*1.7841*1.7842*1.7818
06/02/2009 07:50:00*1.7841*1.7837*1.7845*1.7826
06/02/2009 07:55:00*1.7837*1.7828*1.7841*1.7824
06/02/2009 08:00:00*1.7828*1.783*1.7843*1.7815
06/02/2009 08:05:00*1.783*1.7835*1.7838*1.7827
06/02/2009 08:10:00*1.7835*1.7819*1.7845*1.7818
06/02/2009 08:15:00*1.7819*1.7834*1.7836*1.7813
06/02/2009 08:20:00*1.7834*1.7829*1.7839*1.7819
06/02/2009 08:25:00*1.7829*1.7839*1.7847*1.7822
06/02/2009 08:30:00*1.7839*1.7829*1.784*1.7821
06/02/2009 08:35:00*1.7829*1.7823*1.7842*1.7823
06/02/2009 08:40:00*1.7823*1.7819*1.7831*1.7818
06/02/2009 08:45:00*1.7819*1.7822*1.7829*1.7813
06/02/2009 08:50:00*1.7822*1.7821*1.7829*1.7816
06/02/2009 08:55:00*1.7821*1.7831*1.7834*1.7819
06/02/2009 09:00:00*1.7831*1.7818*1.7831*1.7799
06/02/2009 09:05:00*1.7818*1.7825*1.7837*1.7808
06/02/2009 09:10:00*1.7825*1.7832*1.784*1.7816
06/02/2009 09:15:00*1.7832*1.7849*1.7854*1.7819
06/02/2009 09:20:00*1.7849*1.7826*1.7849*1.7824
06/02/2009 09:25:00*1.7826*1.7829*1.7834*1.7823
06/02/2009 09:30:00*1.7829*1.7845*1.7848*1.7824
06/02/2009 09:35:00*1.7845*1.7859*1.7867*1.7841
06/02/2009 09:40:00*1.7859*1.7865*1.7866*1.7847
06/02/2009 09:45:00*1.7865*1.788*1.7889*1.7859
06/02/2009 09:50:00*1.788*1.786*1.7882*1.7858
06/02/2009 09:55:00*1.786*1.7844*1.7865*1.784
06/02/2009 10:00:00*1.7844*1.7873*1.7878*1.7841
06/02/2009 10:05:00*1.7873*1.7868*1.7878*1.783
06/02/2009 10:10:00*1.7868*1.7857*1.7881*1.7852
06/02/2009 10:15:00*1.7857*1.7884*1.7885*1.7855
06/02/2009 10:20:00*1.7884*1.7885*1.7893*1.7878
06/02/2009 10:25:00*1.7885*1.7881*1.7892*1.7878
06/02/2009 10:30:00*1.7881*1.7892*1.79*1.7877
06/02/2009 10:35:00*1.7892*1.7879*1.7895*1.7873
06/02/2009 10:40:00*1.7879*1.7871*1.788*1.786
06/02/2009 10:45:00*1.7871*1.7891*1.7893*1.7868
06/02/2009 10:50:00*1.7891*1.7879*1.7899*1.7875
06/02/2009 10:55:00*1.7879*1.7907*1.791*1.7861
06/02/2009 11:00:00*1.7907*1.7897*1.7908*1.7888
06/02/2009 11:05:00*1.7897*1.7893*1.7904*1.7886
06/02/2009 11:10:00*1.7893*1.7897*1.7902*1.789
06/02/2009 11:15:00*1.7897*1.7907*1.7916*1.7896
06/02/2009 11:20:00*1.7907*1.7893*1.7912*1.7889
06/02/2009 11:25:00*1.7893*1.7886*1.7895*1.7877
06/02/2009 11:30:00*1.7886*1.7873*1.7889*1.7864
06/02/2009 11:35:00*1.7873*1.788*1.7888*1.7865
06/02/2009 11:40:00*1.788*1.789*1.7892*1.7876
06/02/2009 11:45:00*1.789*1.7874*1.7893*1.7872
06/02/2009 11:50:00*1.7874*1.7874*1.7885*1.7867
06/02/2009 11:55:00*1.7874*1.7881*1.789*1.7869
06/02/2009 12:00:00*1.7881*1.7878*1.789*1.7871
06/02/2009 12:05:00*1.7878*1.7857*1.7879*1.7857
06/02/2009 12:10:00*1.7857*1.787*1.7876*1.7857
06/02/2009 12:15:00*1.787*1.7894*1.7895*1.7866
06/02/2009 12:20:00*1.7894*1.7897*1.7914*1.7891
06/02/2009 12:25:00*1.7897*1.7896*1.7904*1.7889
06/02/2009 12:30:00*1.7896*1.79*1.7902*1.7888
06/02/2009 12:35:00*1.79*1.7898*1.7905*1.7893
06/02/2009 12:40:00*1.7898*1.7911*1.7931*1.7898
06/02/2009 12:45:00*1.7911*1.7904*1.7914*1.7898
06/02/2009 12:50:00*1.7904*1.7904*1.7906*1.7897
06/02/2009 12:55:00*1.7904*1.7909*1.7923*1.7901
06/02/2009 13:00:00*1.7909*1.7918*1.7921*1.7908
06/02/2009 13:05:00*1.7918*1.7918*1.792*1.7906
06/02/2009 13:10:00*1.7918*1.79309*1.79353*1.7916
06/02/2009 13:15:00*1.79309*1.79239*1.79349*1.79229
06/02/2009 13:20:00*1.79239*1.79229*1.79279*1.79154
06/02/2009 13:25:00*1.79229*1.79459*1.79502*1.79178
06/02/2009 13:30:00*1.79459*1.79199*1.79496*1.79159
06/02/2009 13:35:00*1.79199*1.79259*1.79329*1.79176
06/02/2009 13:40:00*1.79259*1.79159*1.79289*1.79139
06/02/2009 13:45:00*1.79159*1.79079*1.79171*1.78989
06/02/2009 13:50:00*1.79079*1.79229*1.79249*1.79076
06/02/2009 13:55:00*1.79229*1.79249*1.79279*1.79179
06/02/2009 14:00:00*1.79249*1.79109*1.79249*1.79069
06/02/2009 14:05:00*1.79109*1.79264*1.79302*1.79089
06/02/2009 14:10:00*1.79264*1.79169*1.79279*1.79149
06/02/2009 14:15:00*1.79169*1.79129*1.79259*1.79119
06/02/2009 14:20:00*1.79129*1.79139*1.79179*1.79069
06/02/2009 14:25:00*1.79139*1.7925*1.79284*1.79121
06/02/2009 14:30:00*1.7925*1.79299*1.79329*1.79199
06/02/2009 14:35:00*1.79299*1.79331*1.79349*1.79269
06/02/2009 14:40:00*1.79331*1.79269*1.79399*1.79219
06/02/2009 14:45:00*1.79269*1.79059*1.79279*1.79059
06/02/2009 14:50:00*1.79059*1.79141*1.79163*1.79009
06/02/2009 14:55:00*1.79141*1.79129*1.79179*1.79119
06/02/2009 15:00:00*1.79129*1.79138*1.79159*1.79052
06/02/2009 15:05:00*1.79138*1.79122*1.79201*1.79089
06/02/2009 15:10:00*1.79122*1.79089*1.79159*1.79049
06/02/2009 15:15:00*1.79089*1.79079*1.79139*1.79009
06/02/2009 15:20:00*1.79079*1.79239*1.79248*1.79054
06/02/2009 15:25:00*1.79239*1.79239*1.79249*1.79192
06/02/2009 15:30:00*1.79239*1.79215*1.79279*1.79109
06/02/2009 15:35:00*1.79215*1.79199*1.79289*1.79194
06/02/2009 15:40:00*1.79199*1.79079*1.79239*1.79069
06/02/2009 15:45:00*1.79079*1.79105*1.79145*1.79059
06/02/2009 15:50:00*1.79105*1.79089*1.79189*1.79059
06/02/2009 15:55:00*1.79089*1.79184*1.79224*1.79059
06/02/2009 16:00:00*1.79184*1.79269*1.79289*1.7915
06/02/2009 16:05:00*1.79269*1.79259*1.79294*1.79179
06/02/2009 16:10:00*1.79259*1.79189*1.79277*1.79134
06/02/2009 16:15:00*1.79189*1.79236*1.79249*1.79189
06/02/2009 16:20:00*1.79236*1.79144*1.79329*1.79106
06/02/2009 16:25:00*1.79144*1.79164*1.79169*1.79084
06/02/2009 16:30:00*1.79164*1.79134*1.79209*1.79134
06/02/2009 16:35:00*1.79134*1.79239*1.79254*1.79085
06/02/2009 16:40:00*1.79239*1.79114*1.79276*1.79114
06/02/2009 16:45:00*1.79114*1.79265*1.79287*1.79114
06/02/2009 16:50:00*1.79265*1.79281*1.7932*1.79213
06/02/2009 16:55:00*1.79281*1.79269*1.79324*1.79229
06/02/2009 17:00:00*1.79269*1.79169*1.79271*1.79169
