05/31/2009 17:05:00*1.76389*1.76589*1.76614*1.76384
05/31/2009 17:10:00*1.76589*1.76349*1.76589*1.76344
05/31/2009 17:15:00*1.76349*1.76344*1.76349*1.76344
05/31/2009 17:20:00*1.76344*1.76304*1.76584*1.76304
05/31/2009 17:25:00*1.76304*1.76309*1.76309*1.76304
05/31/2009 17:30:00*1.76309*1.76324*1.76349*1.76269
05/31/2009 17:35:00*1.76324*1.76339*1.76364*1.76324
05/31/2009 17:40:00*1.76339*1.76474*1.76544*1.76309
05/31/2009 17:45:00*1.76474*1.76259*1.76499*1.76259
05/31/2009 17:50:00*1.76259*1.76294*1.76349*1.76209
05/31/2009 17:55:00*1.76294*1.76534*1.76534*1.76289
05/31/2009 18:00:00*1.76534*1.76559*1.76587*1.76249
05/31/2009 18:05:00*1.76559*1.76389*1.76587*1.76279
05/31/2009 18:10:00*1.76389*1.76495*1.76495*1.76364
05/31/2009 18:15:00*1.76495*1.76458*1.76496*1.76444
05/31/2009 18:20:00*1.76458*1.76334*1.76458*1.76324
05/31/2009 18:25:00*1.76334*1.76369*1.76369*1.76334
05/31/2009 18:30:00*1.76369*1.76454*1.76454*1.7632
05/31/2009 18:35:00*1.76454*1.76434*1.76454*1.76409
05/31/2009 18:40:00*1.76434*1.76364*1.76434*1.76364
05/31/2009 18:45:00*1.76364*1.76404*1.76444*1.76299
05/31/2009 18:50:00*1.76404*1.76521*1.76521*1.76402
05/31/2009 18:55:00*1.76521*1.76522*1.76604*1.76464
05/31/2009 19:00:00*1.76522*1.76269*1.76522*1.7623
05/31/2009 19:05:00*1.76269*1.76379*1.76439*1.76218
05/31/2009 19:10:00*1.76379*1.76479*1.76509*1.76379
05/31/2009 19:15:00*1.76479*1.76519*1.7652*1.76454
05/31/2009 19:20:00*1.76519*1.76469*1.76528*1.76392
05/31/2009 19:25:00*1.76469*1.76615*1.76615*1.76424
05/31/2009 19:30:00*1.76615*1.76554*1.76615*1.76431
05/31/2009 19:35:00*1.76554*1.76599*1.76659*1.76534
05/31/2009 19:40:00*1.76599*1.76739*1.76739*1.76548
05/31/2009 19:45:00*1.76739*1.76729*1.76749*1.76694
05/31/2009 19:50:00*1.76729*1.76779*1.76789*1.76659
05/31/2009 19:55:00*1.76779*1.76662*1.76799*1.76659
05/31/2009 20:00:00*1.76662*1.76639*1.76689*1.76579
05/31/2009 20:05:00*1.76639*1.76651*1.76759*1.76619
05/31/2009 20:10:00*1.76651*1.76594*1.76653*1.76564
05/31/2009 20:15:00*1.76594*1.76609*1.76644*1.76574
05/31/2009 20:20:00*1.76609*1.76544*1.76619*1.76528
05/31/2009 20:25:00*1.76544*1.76541*1.76551*1.76509
05/31/2009 20:30:00*1.76541*1.76554*1.76573*1.76505
05/31/2009 20:35:00*1.76554*1.76609*1.76641*1.76489
05/31/2009 20:40:00*1.76609*1.7657*1.76639*1.76524
05/31/2009 20:45:00*1.7657*1.76589*1.76699*1.76539
05/31/2009 20:50:00*1.76589*1.76705*1.76749*1.76534
05/31/2009 20:55:00*1.76705*1.76679*1.76831*1.76664
05/31/2009 21:00:00*1.76679*1.76718*1.7676*1.76628
05/31/2009 21:05:00*1.76718*1.7672*1.76842*1.76689
05/31/2009 21:10:00*1.7672*1.7666*1.76829*1.76575
05/31/2009 21:15:00*1.7666*1.76589*1.76669*1.76494
05/31/2009 21:20:00*1.76589*1.76709*1.76769*1.76538
05/31/2009 21:25:00*1.76709*1.76469*1.76709*1.7645
05/31/2009 21:30:00*1.76469*1.76454*1.76529*1.76399
05/31/2009 21:35:00*1.76454*1.76529*1.76535*1.76377
05/31/2009 21:40:00*1.76529*1.76561*1.76577*1.76466
05/31/2009 21:45:00*1.76561*1.76509*1.76582*1.76495
05/31/2009 21:50:00*1.76509*1.76549*1.76559*1.76504
05/31/2009 21:55:00*1.76549*1.76584*1.76599*1.76501
05/31/2009 22:00:00*1.76584*1.76555*1.76651*1.76539
05/31/2009 22:05:00*1.76555*1.76584*1.76656*1.76519
05/31/2009 22:10:00*1.76584*1.76582*1.76641*1.76555
05/31/2009 22:15:00*1.76582*1.76542*1.7659*1.76542
05/31/2009 22:20:00*1.76542*1.76554*1.76556*1.76434
05/31/2009 22:25:00*1.76554*1.76556*1.76635*1.76538
05/31/2009 22:30:00*1.76556*1.76521*1.76649*1.76461
05/31/2009 22:35:00*1.76521*1.76544*1.76589*1.76507
05/31/2009 22:40:00*1.76544*1.76572*1.76609*1.76469
05/31/2009 22:45:00*1.76572*1.76484*1.76619*1.7647
05/31/2009 22:50:00*1.76484*1.76576*1.76597*1.76449
05/31/2009 22:55:00*1.76576*1.76541*1.76584*1.76532
05/31/2009 23:00:00*1.76541*1.76439*1.76603*1.76402
05/31/2009 23:05:00*1.76439*1.76516*1.76529*1.76439
05/31/2009 23:10:00*1.76516*1.76505*1.76527*1.76455
05/31/2009 23:15:00*1.76505*1.76388*1.76505*1.76388
05/31/2009 23:20:00*1.76388*1.76381*1.76429*1.76381
05/31/2009 23:25:00*1.76381*1.76424*1.76451*1.76379
05/31/2009 23:30:00*1.76424*1.76339*1.76424*1.76283
05/31/2009 23:35:00*1.76339*1.76339*1.76359*1.76309
05/31/2009 23:40:00*1.76339*1.76399*1.7642*1.76323
05/31/2009 23:45:00*1.76399*1.764*1.764*1.76366
05/31/2009 23:50:00*1.764*1.76344*1.764*1.7631
05/31/2009 23:55:00*1.76344*1.76309*1.76364*1.76259
06/01/2009 00:00:00*1.76309*1.76283*1.7631*1.76219
06/01/2009 00:05:00*1.76283*1.76259*1.76283*1.76229
06/01/2009 00:10:00*1.76259*1.76262*1.76314*1.76259
06/01/2009 00:15:00*1.76262*1.76353*1.76361*1.7625
06/01/2009 00:20:00*1.76353*1.7636*1.76429*1.76328
06/01/2009 00:25:00*1.7636*1.76372*1.76399*1.76349
06/01/2009 00:30:00*1.76372*1.76549*1.76559*1.76366
06/01/2009 00:35:00*1.76549*1.76488*1.76549*1.76469
06/01/2009 00:40:00*1.76488*1.76549*1.76559*1.76456
06/01/2009 00:45:00*1.76549*1.76542*1.76559*1.76519
06/01/2009 00:50:00*1.76542*1.76539*1.76586*1.76509
06/01/2009 00:55:00*1.76539*1.76512*1.76539*1.76481
06/01/2009 01:00:00*1.76512*1.76457*1.76512*1.76453
06/01/2009 01:05:00*1.76457*1.76417*1.76519*1.76409
06/01/2009 01:10:00*1.76417*1.76389*1.76439*1.76384
06/01/2009 01:15:00*1.76389*1.76434*1.76447*1.76338
06/01/2009 01:20:00*1.76434*1.76519*1.76609*1.76399
06/01/2009 01:25:00*1.76519*1.76429*1.76549*1.76415
06/01/2009 01:30:00*1.76429*1.7647*1.76476*1.764
06/01/2009 01:35:00*1.7647*1.76381*1.7647*1.76349
06/01/2009 01:40:00*1.76381*1.76379*1.76449*1.76352
06/01/2009 01:45:00*1.76379*1.76413*1.76489*1.76367
06/01/2009 01:50:00*1.76413*1.76393*1.76429*1.76332
06/01/2009 01:55:00*1.76393*1.76334*1.76439*1.76332
06/01/2009 02:00:00*1.76334*1.76278*1.76369*1.76229
06/01/2009 02:05:00*1.76278*1.76169*1.76347*1.76169
06/01/2009 02:10:00*1.76169*1.76237*1.76309*1.76139
06/01/2009 02:15:00*1.76237*1.76289*1.76329*1.76204
06/01/2009 02:20:00*1.76289*1.76285*1.76399*1.76206
06/01/2009 02:25:00*1.76285*1.76299*1.76339*1.76189
06/01/2009 02:30:00*1.76299*1.76122*1.76329*1.76111
06/01/2009 02:35:00*1.76122*1.76184*1.76189*1.76004
06/01/2009 02:40:00*1.76184*1.76229*1.76294*1.76177
06/01/2009 02:45:00*1.76229*1.76231*1.76294*1.76215
06/01/2009 02:50:00*1.76231*1.76309*1.76347*1.76224
06/01/2009 02:55:00*1.76309*1.76403*1.76629*1.76304
06/01/2009 03:00:00*1.76403*1.76403*1.76568*1.76379
06/01/2009 03:05:00*1.76403*1.7651*1.76544*1.76359
06/01/2009 03:10:00*1.7651*1.76603*1.76647*1.76479
06/01/2009 03:15:00*1.76603*1.76586*1.76711*1.7655
06/01/2009 03:20:00*1.76586*1.76529*1.76695*1.76508
06/01/2009 03:25:00*1.76529*1.76709*1.76782*1.7648
06/01/2009 03:30:00*1.76709*1.76879*1.76914*1.76689
06/01/2009 03:35:00*1.76879*1.77177*1.77254*1.76879
06/01/2009 03:40:00*1.77177*1.77216*1.77247*1.77099
06/01/2009 03:45:00*1.77216*1.77299*1.77464*1.77158
06/01/2009 03:50:00*1.77299*1.7733*1.7745*1.77284
06/01/2009 03:55:00*1.7733*1.77161*1.77343*1.77154
06/01/2009 04:00:00*1.77161*1.77176*1.77247*1.77099
06/01/2009 04:05:00*1.77176*1.77039*1.77238*1.76922
06/01/2009 04:10:00*1.77039*1.77104*1.77232*1.76994
06/01/2009 04:15:00*1.77104*1.77106*1.77228*1.76921
06/01/2009 04:20:00*1.77106*1.77169*1.77333*1.77097
06/01/2009 04:25:00*1.77169*1.77115*1.77211*1.77067
06/01/2009 04:30:00*1.77115*1.77169*1.77204*1.77062
06/01/2009 04:35:00*1.77169*1.77124*1.77179*1.77029
06/01/2009 04:40:00*1.77124*1.7697*1.77129*1.7697
06/01/2009 04:45:00*1.7697*1.76929*1.77065*1.7686
06/01/2009 04:50:00*1.76929*1.7707*1.77092*1.76869
06/01/2009 04:55:00*1.7707*1.76947*1.77087*1.76925
06/01/2009 05:00:00*1.76947*1.76959*1.76985*1.76815
06/01/2009 05:05:00*1.76959*1.77039*1.77201*1.76883
06/01/2009 05:10:00*1.77039*1.77146*1.77249*1.77029
06/01/2009 05:15:00*1.77146*1.77167*1.77259*1.77123
06/01/2009 05:20:00*1.77167*1.77244*1.77244*1.77129
06/01/2009 05:25:00*1.77244*1.77034*1.77269*1.76999
06/01/2009 05:30:00*1.77034*1.77039*1.77069*1.76941
06/01/2009 05:35:00*1.77039*1.77056*1.77087*1.76911
06/01/2009 05:40:00*1.77056*1.77234*1.77284*1.77024
06/01/2009 05:45:00*1.77234*1.77309*1.77327*1.77196
06/01/2009 05:50:00*1.77309*1.77209*1.7736*1.77169
06/01/2009 05:55:00*1.77209*1.77169*1.77279*1.77144
06/01/2009 06:00:00*1.77169*1.77128*1.77202*1.76995
06/01/2009 06:05:00*1.77128*1.76985*1.77128*1.76949
06/01/2009 06:10:00*1.76985*1.77189*1.77244*1.76985
06/01/2009 06:15:00*1.77189*1.76976*1.77197*1.76907
06/01/2009 06:20:00*1.76976*1.77059*1.77149*1.76939
06/01/2009 06:25:00*1.77059*1.77077*1.77153*1.76989
06/01/2009 06:30:00*1.77077*1.77251*1.77256*1.77039
06/01/2009 06:35:00*1.77251*1.77244*1.77284*1.77217
06/01/2009 06:40:00*1.77244*1.77259*1.77289*1.77169
06/01/2009 06:45:00*1.77259*1.77329*1.7734*1.77224
06/01/2009 06:50:00*1.77329*1.77189*1.77334*1.77149
06/01/2009 06:55:00*1.77189*1.77164*1.7722*1.77139
06/01/2009 07:00:00*1.77164*1.77321*1.77321*1.77116
06/01/2009 07:05:00*1.77321*1.77299*1.7739*1.77241
06/01/2009 07:10:00*1.77299*1.77274*1.7735*1.77249
06/01/2009 07:15:00*1.77274*1.77175*1.77312*1.77144
06/01/2009 07:20:00*1.77175*1.77276*1.77309*1.77096
06/01/2009 07:25:00*1.77276*1.77281*1.77282*1.77127
06/01/2009 07:30:00*1.77281*1.77374*1.77388*1.77253
06/01/2009 07:35:00*1.77374*1.77117*1.77374*1.76959
06/01/2009 07:40:00*1.77117*1.77179*1.77249*1.77017
06/01/2009 07:45:00*1.77179*1.77319*1.77347*1.77179
06/01/2009 07:50:00*1.77319*1.77379*1.77399*1.77249
06/01/2009 07:55:00*1.77379*1.77433*1.77482*1.77324
06/01/2009 08:00:00*1.77433*1.77455*1.77509*1.77375
06/01/2009 08:05:00*1.77455*1.77416*1.77519*1.77268
06/01/2009 08:10:00*1.77416*1.77349*1.77443*1.7728
06/01/2009 08:15:00*1.77349*1.77329*1.77399*1.77269
06/01/2009 08:20:00*1.77329*1.77201*1.77369*1.77179
06/01/2009 08:25:00*1.77201*1.77309*1.77404*1.77174
06/01/2009 08:30:00*1.77309*1.77305*1.77393*1.77279
06/01/2009 08:35:00*1.77305*1.77429*1.77569*1.77155
06/01/2009 08:40:00*1.77429*1.77285*1.77449*1.77107
06/01/2009 08:45:00*1.77285*1.77204*1.77359*1.77179
06/01/2009 08:50:00*1.77204*1.77244*1.77312*1.77197
06/01/2009 08:55:00*1.77244*1.77319*1.77324*1.77199
06/01/2009 09:00:00*1.77319*1.77231*1.77389*1.77014
06/01/2009 09:05:00*1.77231*1.77239*1.77319*1.77074
06/01/2009 09:10:00*1.77239*1.77258*1.77318*1.77182
06/01/2009 09:15:00*1.77258*1.77627*1.77659*1.77225
06/01/2009 09:20:00*1.77627*1.77649*1.77749*1.77524
06/01/2009 09:25:00*1.77649*1.77779*1.77814*1.77585
06/01/2009 09:30:00*1.77779*1.77649*1.77895*1.77639
06/01/2009 09:35:00*1.77649*1.77909*1.77949*1.77609
06/01/2009 09:40:00*1.77909*1.78032*1.78076*1.77879
06/01/2009 09:45:00*1.78032*1.77959*1.78119*1.77933
06/01/2009 09:50:00*1.77959*1.77879*1.77981*1.77867
06/01/2009 09:55:00*1.77879*1.77784*1.77907*1.77769
06/01/2009 10:00:00*1.77784*1.77958*1.77977*1.77779
06/01/2009 10:05:00*1.77958*1.77621*1.77969*1.77621
06/01/2009 10:10:00*1.77621*1.77649*1.77721*1.77459
06/01/2009 10:15:00*1.77649*1.77519*1.77719*1.77489
06/01/2009 10:20:00*1.77519*1.7757*1.77627*1.77469
06/01/2009 10:25:00*1.7757*1.77855*1.77899*1.77453
06/01/2009 10:30:00*1.77855*1.77869*1.78011*1.77749
06/01/2009 10:35:00*1.77869*1.77744*1.77896*1.77684
06/01/2009 10:40:00*1.77744*1.77727*1.77819*1.77567
06/01/2009 10:45:00*1.77727*1.77719*1.77789*1.77559
06/01/2009 10:50:00*1.77719*1.78089*1.78089*1.77689
06/01/2009 10:55:00*1.78089*1.78151*1.78155*1.77979
06/01/2009 11:00:00*1.78151*1.78199*1.78346*1.78109
06/01/2009 11:05:00*1.78199*1.78291*1.78299*1.78079
06/01/2009 11:10:00*1.78291*1.78363*1.78544*1.78259
06/01/2009 11:15:00*1.78363*1.78459*1.78506*1.78269
06/01/2009 11:20:00*1.78459*1.78402*1.78569*1.78339
06/01/2009 11:25:00*1.78402*1.78724*1.78817*1.78359
06/01/2009 11:30:00*1.78724*1.78759*1.78962*1.78675
06/01/2009 11:35:00*1.78759*1.78695*1.78759*1.78637
06/01/2009 11:40:00*1.78695*1.78697*1.78751*1.78635
06/01/2009 11:45:00*1.78697*1.78662*1.78789*1.78604
06/01/2009 11:50:00*1.78662*1.78793*1.78841*1.7864
06/01/2009 11:55:00*1.78793*1.78686*1.78842*1.78665
06/01/2009 12:00:00*1.78686*1.78815*1.78823*1.78619
06/01/2009 12:05:00*1.78815*1.78714*1.78815*1.78665
06/01/2009 12:10:00*1.78714*1.78869*1.78899*1.78698
06/01/2009 12:15:00*1.78869*1.79072*1.79209*1.78833
06/01/2009 12:20:00*1.79072*1.79027*1.79072*1.78939
06/01/2009 12:25:00*1.79027*1.78999*1.79082*1.78903
06/01/2009 12:30:00*1.78999*1.78949*1.79059*1.78927
06/01/2009 12:35:00*1.78949*1.78875*1.78949*1.78858
06/01/2009 12:40:00*1.78875*1.78859*1.78919*1.78759
06/01/2009 12:45:00*1.78859*1.78929*1.78969*1.78789
06/01/2009 12:50:00*1.78929*1.78859*1.78969*1.78831
06/01/2009 12:55:00*1.78859*1.78824*1.78902*1.78799
06/01/2009 13:00:00*1.78824*1.78939*1.78969*1.78822
06/01/2009 13:05:00*1.78939*1.79019*1.79019*1.78889
06/01/2009 13:10:00*1.79019*1.78954*1.79046*1.78869
06/01/2009 13:15:00*1.78954*1.78919*1.79029*1.78889
06/01/2009 13:20:00*1.78919*1.78929*1.79047*1.78869
06/01/2009 13:25:00*1.78929*1.78859*1.78969*1.78849
06/01/2009 13:30:00*1.78859*1.78819*1.78869*1.78809
06/01/2009 13:35:00*1.78819*1.78779*1.78889*1.78761
06/01/2009 13:40:00*1.78779*1.78843*1.78876*1.78734
06/01/2009 13:45:00*1.78843*1.78842*1.78912*1.7875
06/01/2009 13:50:00*1.78842*1.78669*1.78878*1.78639
06/01/2009 13:55:00*1.78669*1.78623*1.78716*1.78611
06/01/2009 14:00:00*1.78623*1.78779*1.78789*1.7854
06/01/2009 14:05:00*1.78779*1.78839*1.78892*1.78749
06/01/2009 14:10:00*1.78839*1.78889*1.78926*1.78803
06/01/2009 14:15:00*1.78889*1.78874*1.78944*1.78843
06/01/2009 14:20:00*1.78874*1.78869*1.78909*1.78809
06/01/2009 14:25:00*1.78869*1.78929*1.79039*1.78799
06/01/2009 14:30:00*1.78929*1.78949*1.78996*1.78869
06/01/2009 14:35:00*1.78949*1.78975*1.79085*1.78939
06/01/2009 14:40:00*1.78975*1.78979*1.7909*1.78942
06/01/2009 14:45:00*1.78979*1.79029*1.79059*1.78931
06/01/2009 14:50:00*1.79029*1.78866*1.79029*1.78866
06/01/2009 14:55:00*1.78866*1.79079*1.79112*1.78799
06/01/2009 15:00:00*1.79079*1.79079*1.79119*1.79043
06/01/2009 15:05:00*1.79079*1.79343*1.79349*1.79069
06/01/2009 15:10:00*1.79343*1.79399*1.79441*1.79223
06/01/2009 15:15:00*1.79399*1.79269*1.79449*1.7925
06/01/2009 15:20:00*1.79269*1.79299*1.79309*1.79195
06/01/2009 15:25:00*1.79299*1.79314*1.79369*1.79276
06/01/2009 15:30:00*1.79314*1.79229*1.79359*1.79168
06/01/2009 15:35:00*1.79229*1.79222*1.79239*1.79079
06/01/2009 15:40:00*1.79222*1.79279*1.79358*1.79195
06/01/2009 15:45:00*1.79279*1.79393*1.79419*1.79201
06/01/2009 15:50:00*1.79393*1.79376*1.7947*1.79343
06/01/2009 15:55:00*1.79376*1.79399*1.79429*1.79259
06/01/2009 16:00:00*1.79399*1.79312*1.79469*1.79256
06/01/2009 16:05:00*1.79312*1.79461*1.79479*1.79305
06/01/2009 16:10:00*1.79461*1.79564*1.79649*1.79439
06/01/2009 16:15:00*1.79564*1.79789*1.79829*1.79494
06/01/2009 16:20:00*1.79789*1.79694*1.79839*1.79669
06/01/2009 16:25:00*1.79694*1.79729*1.79736*1.79679
06/01/2009 16:30:00*1.79729*1.79845*1.79858*1.79719
06/01/2009 16:35:00*1.79845*1.79759*1.79845*1.79722
06/01/2009 16:40:00*1.79759*1.79768*1.79784*1.79593
06/01/2009 16:45:00*1.79768*1.79551*1.79768*1.79551
06/01/2009 16:50:00*1.79551*1.79697*1.79714*1.79533
06/01/2009 16:55:00*1.79697*1.79714*1.79768*1.79636
06/01/2009 17:00:00*1.79714*1.79649*1.79754*1.79449
