05/28/2009 17:05:00*1.77374*1.77471*1.77554*1.77364
05/28/2009 17:10:00*1.77471*1.77554*1.77564*1.77471
05/28/2009 17:15:00*1.77554*1.77544*1.77576*1.77524
05/28/2009 17:20:00*1.77544*1.77569*1.7759*1.77525
05/28/2009 17:25:00*1.77569*1.77529*1.77574*1.77524
05/28/2009 17:30:00*1.77529*1.7749*1.77599*1.7749
05/28/2009 17:35:00*1.7749*1.77484*1.7752*1.77477
05/28/2009 17:40:00*1.77484*1.77649*1.77649*1.77395
05/28/2009 17:45:00*1.77649*1.77494*1.77649*1.77436
05/28/2009 17:50:00*1.77494*1.7755*1.7755*1.77455
05/28/2009 17:55:00*1.7755*1.77534*1.77574*1.77518
05/28/2009 18:00:00*1.77534*1.77545*1.77545*1.77534
05/28/2009 18:05:00*1.77545*1.77528*1.7755*1.77518
05/28/2009 18:10:00*1.77528*1.7755*1.7755*1.77504
05/28/2009 18:15:00*1.7755*1.77529*1.77573*1.77529
05/28/2009 18:20:00*1.77529*1.77525*1.7754*1.77524
05/28/2009 18:25:00*1.77525*1.77551*1.77551*1.77525
05/28/2009 18:30:00*1.77551*1.7757*1.77572*1.77534
05/28/2009 18:35:00*1.7757*1.77615*1.77615*1.77557
05/28/2009 18:40:00*1.77615*1.77524*1.77647*1.77459
05/28/2009 18:45:00*1.77524*1.77589*1.77589*1.77517
05/28/2009 18:50:00*1.77589*1.77564*1.77589*1.77556
05/28/2009 18:55:00*1.77564*1.77559*1.776*1.77559
05/28/2009 19:00:00*1.77559*1.77589*1.77595*1.77544
05/28/2009 19:05:00*1.77589*1.77661*1.77672*1.77589
05/28/2009 19:10:00*1.77661*1.77539*1.77672*1.77499
05/28/2009 19:15:00*1.77539*1.7753*1.77539*1.77484
05/28/2009 19:20:00*1.7753*1.77534*1.77629*1.77485
05/28/2009 19:25:00*1.77534*1.77534*1.77544*1.77529
05/28/2009 19:30:00*1.77534*1.77507*1.77589*1.77507
05/28/2009 19:35:00*1.77507*1.77513*1.77533*1.77459
05/28/2009 19:40:00*1.77513*1.77477*1.77538*1.7743
05/28/2009 19:45:00*1.77477*1.77519*1.77524*1.77453
05/28/2009 19:50:00*1.77519*1.77534*1.77569*1.77519
05/28/2009 19:55:00*1.77534*1.77512*1.77555*1.7748
05/28/2009 20:00:00*1.77512*1.77611*1.77647*1.77512
05/28/2009 20:05:00*1.77611*1.77571*1.77616*1.77566
05/28/2009 20:10:00*1.77571*1.77635*1.77635*1.77571
05/28/2009 20:15:00*1.77635*1.77679*1.77687*1.77554
05/28/2009 20:20:00*1.77679*1.77739*1.77766*1.77602
05/28/2009 20:25:00*1.77739*1.77691*1.77789*1.77672
05/28/2009 20:30:00*1.77691*1.77635*1.77691*1.77607
05/28/2009 20:35:00*1.77635*1.77643*1.77675*1.77599
05/28/2009 20:40:00*1.77643*1.77629*1.77699*1.77576
05/28/2009 20:45:00*1.77629*1.77529*1.7764*1.77521
05/28/2009 20:50:00*1.77529*1.7759*1.77634*1.77495
05/28/2009 20:55:00*1.7759*1.77507*1.77639*1.77453
05/28/2009 21:00:00*1.77507*1.77584*1.77589*1.77493
05/28/2009 21:05:00*1.77584*1.77476*1.77615*1.77472
05/28/2009 21:10:00*1.77476*1.77479*1.77499*1.77415
05/28/2009 21:15:00*1.77479*1.77474*1.77512*1.7745
05/28/2009 21:20:00*1.77474*1.77401*1.77483*1.77345
05/28/2009 21:25:00*1.77401*1.77323*1.77464*1.77323
05/28/2009 21:30:00*1.77323*1.77277*1.7734*1.77256
05/28/2009 21:35:00*1.77277*1.77314*1.77364*1.77221
05/28/2009 21:40:00*1.77314*1.77339*1.77349*1.77259
05/28/2009 21:45:00*1.77339*1.77416*1.77449*1.77282
05/28/2009 21:50:00*1.77416*1.77395*1.77477*1.77391
05/28/2009 21:55:00*1.77395*1.77432*1.77479*1.77395
05/28/2009 22:00:00*1.77432*1.77419*1.77499*1.77417
05/28/2009 22:05:00*1.77419*1.77495*1.77531*1.77419
05/28/2009 22:10:00*1.77495*1.77584*1.77584*1.77444
05/28/2009 22:15:00*1.77584*1.77434*1.77591*1.77424
05/28/2009 22:20:00*1.77434*1.77433*1.77494*1.77407
05/28/2009 22:25:00*1.77433*1.77429*1.77449*1.77408
05/28/2009 22:30:00*1.77429*1.77433*1.77453*1.77407
05/28/2009 22:35:00*1.77433*1.77447*1.77458*1.77431
05/28/2009 22:40:00*1.77447*1.77475*1.77537*1.77447
05/28/2009 22:45:00*1.77475*1.77428*1.7752*1.77399
05/28/2009 22:50:00*1.77428*1.77408*1.77428*1.77408
05/28/2009 22:55:00*1.77408*1.77421*1.77479*1.77393
05/28/2009 23:00:00*1.77421*1.77427*1.77439*1.774
05/28/2009 23:05:00*1.77427*1.77472*1.77472*1.7742
05/28/2009 23:10:00*1.77472*1.77407*1.77472*1.77391
05/28/2009 23:15:00*1.77407*1.77419*1.77436*1.77407
05/28/2009 23:20:00*1.77419*1.77388*1.77457*1.77344
05/28/2009 23:25:00*1.77388*1.77442*1.77475*1.77384
05/28/2009 23:30:00*1.77442*1.77437*1.77442*1.77384
05/28/2009 23:35:00*1.77437*1.77459*1.77472*1.77424
05/28/2009 23:40:00*1.77459*1.77418*1.7752*1.77398
05/28/2009 23:45:00*1.77418*1.77386*1.7742*1.7738
05/28/2009 23:50:00*1.77386*1.77398*1.77442*1.77383
05/28/2009 23:55:00*1.77398*1.77403*1.77429*1.77392
05/29/2009 00:00:00*1.77403*1.7739*1.77403*1.77386
05/29/2009 00:05:00*1.7739*1.77372*1.77408*1.77369
05/29/2009 00:10:00*1.77372*1.77377*1.77398*1.77361
05/29/2009 00:15:00*1.77377*1.77419*1.77429*1.77375
05/29/2009 00:20:00*1.77419*1.77461*1.77471*1.77419
05/29/2009 00:25:00*1.77461*1.77434*1.77462*1.77409
05/29/2009 00:30:00*1.77434*1.77369*1.77441*1.77365
05/29/2009 00:35:00*1.77369*1.77335*1.7737*1.77325
05/29/2009 00:40:00*1.77335*1.77509*1.77529*1.77335
05/29/2009 00:45:00*1.77509*1.77415*1.77546*1.77394
05/29/2009 00:50:00*1.77415*1.77423*1.77449*1.77387
05/29/2009 00:55:00*1.77423*1.77409*1.77555*1.77369
05/29/2009 01:00:00*1.77409*1.77409*1.77436*1.77379
05/29/2009 01:05:00*1.77409*1.77289*1.77419*1.77206
05/29/2009 01:10:00*1.77289*1.77372*1.77379*1.77282
05/29/2009 01:15:00*1.77372*1.77415*1.77429*1.77369
05/29/2009 01:20:00*1.77415*1.77344*1.77479*1.77296
05/29/2009 01:25:00*1.77344*1.77362*1.77459*1.77344
05/29/2009 01:30:00*1.77362*1.77323*1.77397*1.77317
05/29/2009 01:35:00*1.77323*1.77309*1.77411*1.77242
05/29/2009 01:40:00*1.77309*1.77329*1.77369*1.77282
05/29/2009 01:45:00*1.77329*1.77393*1.77487*1.77314
05/29/2009 01:50:00*1.77393*1.77429*1.77539*1.77254
05/29/2009 01:55:00*1.77429*1.77349*1.77462*1.7725
05/29/2009 02:00:00*1.77349*1.7745*1.77462*1.77315
05/29/2009 02:05:00*1.7745*1.7751*1.77699*1.7745
05/29/2009 02:10:00*1.7751*1.77389*1.77587*1.77339
05/29/2009 02:15:00*1.77389*1.77459*1.77589*1.77389
05/29/2009 02:20:00*1.77459*1.77539*1.77589*1.77419
05/29/2009 02:25:00*1.77539*1.7744*1.77559*1.77374
05/29/2009 02:30:00*1.7744*1.77561*1.7763*1.77349
05/29/2009 02:35:00*1.77561*1.77504*1.77629*1.77416
05/29/2009 02:40:00*1.77504*1.77529*1.77614*1.77429
05/29/2009 02:45:00*1.77529*1.77337*1.77534*1.77329
05/29/2009 02:50:00*1.77337*1.77399*1.77479*1.77337
05/29/2009 02:55:00*1.77399*1.7748*1.77502*1.77389
05/29/2009 03:00:00*1.7748*1.77449*1.77619*1.7731
05/29/2009 03:05:00*1.77449*1.77483*1.77519*1.77329
05/29/2009 03:10:00*1.77483*1.77509*1.77649*1.7746
05/29/2009 03:15:00*1.77509*1.77594*1.77659*1.77489
05/29/2009 03:20:00*1.77594*1.77514*1.7761*1.77484
05/29/2009 03:25:00*1.77514*1.77574*1.77704*1.77502
05/29/2009 03:30:00*1.77574*1.77459*1.77636*1.77359
05/29/2009 03:35:00*1.77459*1.77466*1.77499*1.77294
05/29/2009 03:40:00*1.77466*1.77389*1.77509*1.77269
05/29/2009 03:45:00*1.77389*1.77454*1.77489*1.77379
05/29/2009 03:50:00*1.77454*1.77484*1.77528*1.77377
05/29/2009 03:55:00*1.77484*1.77464*1.77514*1.77399
05/29/2009 04:00:00*1.77464*1.77529*1.77593*1.77324
05/29/2009 04:05:00*1.77529*1.77499*1.77635*1.77429
05/29/2009 04:10:00*1.77499*1.77557*1.77614*1.77471
05/29/2009 04:15:00*1.77557*1.77534*1.77649*1.77509
05/29/2009 04:20:00*1.77534*1.77519*1.77602*1.77459
05/29/2009 04:25:00*1.77519*1.77316*1.77519*1.77316
05/29/2009 04:30:00*1.77316*1.77409*1.77489*1.77269
05/29/2009 04:35:00*1.77409*1.77502*1.77502*1.77332
05/29/2009 04:40:00*1.77502*1.77379*1.77502*1.77279
05/29/2009 04:45:00*1.77379*1.77374*1.77429*1.77299
05/29/2009 04:50:00*1.77374*1.77428*1.77499*1.77344
05/29/2009 04:55:00*1.77428*1.77459*1.77489*1.77409
05/29/2009 05:00:00*1.77459*1.77369*1.77546*1.77333
05/29/2009 05:05:00*1.77369*1.77254*1.77454*1.77199
05/29/2009 05:10:00*1.77254*1.7737*1.77409*1.77249
05/29/2009 05:15:00*1.7737*1.77436*1.77458*1.7737
05/29/2009 05:20:00*1.77436*1.77399*1.77515*1.77349
05/29/2009 05:25:00*1.77399*1.77412*1.77539*1.77389
05/29/2009 05:30:00*1.77412*1.77599*1.77619*1.77389
05/29/2009 05:35:00*1.77599*1.77719*1.77769*1.77459
05/29/2009 05:40:00*1.77719*1.77619*1.77759*1.77599
05/29/2009 05:45:00*1.77619*1.77569*1.77673*1.77516
05/29/2009 05:50:00*1.77569*1.77576*1.77691*1.77519
05/29/2009 05:55:00*1.77576*1.77646*1.77679*1.77514
05/29/2009 06:00:00*1.77646*1.77702*1.77813*1.77635
05/29/2009 06:05:00*1.77702*1.7776*1.77879*1.77698
05/29/2009 06:10:00*1.7776*1.77759*1.77816*1.77681
05/29/2009 06:15:00*1.77759*1.7765*1.77819*1.77649
05/29/2009 06:20:00*1.7765*1.77739*1.77748*1.77599
05/29/2009 06:25:00*1.77739*1.77689*1.77748*1.77567
05/29/2009 06:30:00*1.77689*1.77629*1.77773*1.77549
05/29/2009 06:35:00*1.77629*1.77716*1.77825*1.77627
05/29/2009 06:40:00*1.77716*1.77866*1.77916*1.77716
05/29/2009 06:45:00*1.77866*1.7796*1.78063*1.77859
05/29/2009 06:50:00*1.7796*1.78025*1.78107*1.77938
05/29/2009 06:55:00*1.78025*1.77887*1.78025*1.77843
05/29/2009 07:00:00*1.77887*1.77799*1.77936*1.7778
05/29/2009 07:05:00*1.77799*1.78019*1.78063*1.77799
05/29/2009 07:10:00*1.78019*1.77906*1.78063*1.77812
05/29/2009 07:15:00*1.77906*1.7791*1.77999*1.77767
05/29/2009 07:20:00*1.7791*1.77909*1.78013*1.77829
05/29/2009 07:25:00*1.77909*1.77804*1.77949*1.7779
05/29/2009 07:30:00*1.77804*1.77752*1.77879*1.77689
05/29/2009 07:35:00*1.77752*1.77563*1.7781*1.77529
05/29/2009 07:40:00*1.77563*1.7751*1.77619*1.77492
05/29/2009 07:45:00*1.7751*1.77397*1.7759*1.77385
05/29/2009 07:50:00*1.77397*1.77499*1.77585*1.77386
05/29/2009 07:55:00*1.77499*1.77489*1.77615*1.77404
05/29/2009 08:00:00*1.77489*1.77629*1.77665*1.77454
05/29/2009 08:05:00*1.77629*1.77407*1.77654*1.77379
05/29/2009 08:10:00*1.77407*1.77559*1.77608*1.77359
05/29/2009 08:15:00*1.77559*1.77531*1.77676*1.77489
05/29/2009 08:20:00*1.77531*1.77398*1.77609*1.77373
05/29/2009 08:25:00*1.77398*1.77399*1.77448*1.77323
05/29/2009 08:30:00*1.77399*1.77393*1.77519*1.77377
05/29/2009 08:35:00*1.77393*1.7741*1.77492*1.77324
05/29/2009 08:40:00*1.7741*1.77322*1.77519*1.77269
05/29/2009 08:45:00*1.77322*1.77189*1.77376*1.77039
05/29/2009 08:50:00*1.77189*1.77149*1.77198*1.76984
05/29/2009 08:55:00*1.77149*1.77139*1.77261*1.77109
05/29/2009 09:00:00*1.77139*1.77281*1.77315*1.77119
05/29/2009 09:05:00*1.77281*1.772*1.77301*1.77053
05/29/2009 09:10:00*1.772*1.77135*1.772*1.77059
05/29/2009 09:15:00*1.77135*1.77103*1.77162*1.76999
05/29/2009 09:20:00*1.77103*1.76949*1.77114*1.76871
05/29/2009 09:25:00*1.76949*1.77078*1.77104*1.76949
05/29/2009 09:30:00*1.77078*1.77071*1.7716*1.77009
05/29/2009 09:35:00*1.77071*1.77069*1.77096*1.76869
05/29/2009 09:40:00*1.77069*1.76799*1.77099*1.76777
05/29/2009 09:45:00*1.76799*1.76909*1.77029*1.76712
05/29/2009 09:50:00*1.76909*1.76699*1.77043*1.76669
05/29/2009 09:55:00*1.76699*1.76669*1.76824*1.76629
05/29/2009 10:00:00*1.76669*1.76809*1.76849*1.76519
05/29/2009 10:05:00*1.76809*1.7685*1.76885*1.76724
05/29/2009 10:10:00*1.7685*1.76539*1.76879*1.76482
05/29/2009 10:15:00*1.76539*1.76502*1.76639*1.76479
05/29/2009 10:20:00*1.76502*1.764*1.76533*1.76282
05/29/2009 10:25:00*1.764*1.76559*1.76559*1.76354
05/29/2009 10:30:00*1.76559*1.76519*1.7666*1.76385
05/29/2009 10:35:00*1.76519*1.76455*1.76614*1.76374
05/29/2009 10:40:00*1.76455*1.76359*1.76559*1.76335
05/29/2009 10:45:00*1.76359*1.76459*1.76521*1.7629
05/29/2009 10:50:00*1.76459*1.76444*1.76536*1.76324
05/29/2009 10:55:00*1.76444*1.76409*1.76649*1.76389
05/29/2009 11:00:00*1.76409*1.76657*1.7668*1.76319
05/29/2009 11:05:00*1.76657*1.76714*1.76825*1.76574
05/29/2009 11:10:00*1.76714*1.76791*1.76946*1.76684
05/29/2009 11:15:00*1.76791*1.7692*1.76934*1.7671
05/29/2009 11:20:00*1.7692*1.76985*1.77096*1.76913
05/29/2009 11:25:00*1.76985*1.771*1.77138*1.76929
05/29/2009 11:30:00*1.771*1.77019*1.77129*1.76949
05/29/2009 11:35:00*1.77019*1.76885*1.77155*1.76854
05/29/2009 11:40:00*1.76885*1.77029*1.77056*1.76839
05/29/2009 11:45:00*1.77029*1.77109*1.77209*1.76964
05/29/2009 11:50:00*1.77109*1.77096*1.77193*1.77048
05/29/2009 11:55:00*1.77096*1.77039*1.77122*1.7703
05/29/2009 12:00:00*1.77039*1.77031*1.77112*1.76982
05/29/2009 12:05:00*1.77031*1.7687*1.77096*1.76844
05/29/2009 12:10:00*1.7687*1.76519*1.76899*1.76469
05/29/2009 12:15:00*1.76519*1.76485*1.76607*1.76424
05/29/2009 12:20:00*1.76485*1.76619*1.76739*1.76438
05/29/2009 12:25:00*1.76619*1.76649*1.76709*1.76564
05/29/2009 12:30:00*1.76649*1.76584*1.76734*1.76539
05/29/2009 12:35:00*1.76584*1.76659*1.76674*1.76554
05/29/2009 12:40:00*1.76659*1.76689*1.76749*1.76567
05/29/2009 12:45:00*1.76689*1.76603*1.76749*1.76603
05/29/2009 12:50:00*1.76603*1.76659*1.76687*1.76559
05/29/2009 12:55:00*1.76659*1.76489*1.76699*1.76479
05/29/2009 13:00:00*1.76489*1.76419*1.76514*1.76417
05/29/2009 13:05:00*1.76419*1.76361*1.76514*1.7631
05/29/2009 13:10:00*1.76361*1.76253*1.76364*1.76204
05/29/2009 13:15:00*1.76253*1.76251*1.76304*1.76189
05/29/2009 13:20:00*1.76251*1.76369*1.76406*1.76199
05/29/2009 13:25:00*1.76369*1.76329*1.76456*1.76304
05/29/2009 13:30:00*1.76329*1.76495*1.76509*1.76329
05/29/2009 13:35:00*1.76495*1.76224*1.76515*1.76159
05/29/2009 13:40:00*1.76224*1.76358*1.76358*1.76192
05/29/2009 13:45:00*1.76358*1.7631*1.76394*1.76249
05/29/2009 13:50:00*1.7631*1.76544*1.76634*1.76294
05/29/2009 13:55:00*1.76544*1.76489*1.76609*1.76449
05/29/2009 14:00:00*1.76489*1.76469*1.76534*1.76414
05/29/2009 14:05:00*1.76469*1.76238*1.76549*1.76222
05/29/2009 14:10:00*1.76238*1.76364*1.76364*1.76224
05/29/2009 14:15:00*1.76364*1.76139*1.76364*1.76137
05/29/2009 14:20:00*1.76139*1.76194*1.76244*1.7612
05/29/2009 14:25:00*1.76194*1.76254*1.76289*1.76194
05/29/2009 14:30:00*1.76254*1.76179*1.76254*1.76124
05/29/2009 14:35:00*1.76179*1.76094*1.76299*1.76064
05/29/2009 14:40:00*1.76094*1.76179*1.76187*1.76064
05/29/2009 14:45:00*1.76179*1.76339*1.7635*1.76179
05/29/2009 14:50:00*1.76339*1.76418*1.76519*1.76319
05/29/2009 14:55:00*1.76418*1.76438*1.76489*1.76389
05/29/2009 15:00:00*1.76438*1.76499*1.76524*1.76386
05/29/2009 15:05:00*1.76499*1.76469*1.76499*1.76459
05/29/2009 15:10:00*1.76469*1.76477*1.76501*1.76389
05/29/2009 15:15:00*1.76477*1.76422*1.76532*1.76363
05/29/2009 15:20:00*1.76422*1.76501*1.76506*1.76394
05/29/2009 15:25:00*1.76501*1.76519*1.76579*1.76469
05/29/2009 15:30:00*1.76519*1.76399*1.76539*1.76394
05/29/2009 15:35:00*1.76399*1.76479*1.76512*1.76394
05/29/2009 15:40:00*1.76479*1.76324*1.76479*1.76269
05/29/2009 15:45:00*1.76324*1.76445*1.76454*1.76205
05/29/2009 15:50:00*1.76445*1.76287*1.76461*1.76264
05/29/2009 15:55:00*1.76287*1.76224*1.76304*1.76176
05/29/2009 16:00:00*1.76224*1.76459*1.76459*1.76206
05/29/2009 16:05:00*1.76459*1.76494*1.76504*1.7639
