05/27/2009 17:05:00*1.79124*1.79124*1.79214*1.78992
05/27/2009 17:10:00*1.79124*1.79044*1.79159*1.78999
05/27/2009 17:15:00*1.79044*1.79049*1.79169*1.78949
05/27/2009 17:20:00*1.79049*1.79074*1.79134*1.79039
05/27/2009 17:25:00*1.79074*1.78969*1.79079*1.78925
05/27/2009 17:30:00*1.78969*1.78954*1.78994*1.78894
05/27/2009 17:35:00*1.78954*1.78959*1.78994*1.78904
05/27/2009 17:40:00*1.78959*1.78964*1.78994*1.78904
05/27/2009 17:45:00*1.78964*1.79081*1.79083*1.78919
05/27/2009 17:50:00*1.79081*1.79044*1.79081*1.79004
05/27/2009 17:55:00*1.79044*1.79014*1.79044*1.7899
05/27/2009 18:00:00*1.79014*1.79049*1.79121*1.79014
05/27/2009 18:05:00*1.79049*1.79061*1.79074*1.79039
05/27/2009 18:10:00*1.79061*1.79006*1.79064*1.78974
05/27/2009 18:15:00*1.79006*1.79006*1.79006*1.78984
05/27/2009 18:20:00*1.79006*1.78967*1.79006*1.78967
05/27/2009 18:25:00*1.78967*1.79018*1.79057*1.78889
05/27/2009 18:30:00*1.79018*1.78991*1.79059*1.78919
05/27/2009 18:35:00*1.78991*1.78939*1.78999*1.78819
05/27/2009 18:40:00*1.78939*1.78899*1.78964*1.78869
05/27/2009 18:45:00*1.78899*1.7896*1.7896*1.78899
05/27/2009 18:50:00*1.7896*1.78879*1.78989*1.78859
05/27/2009 18:55:00*1.78879*1.78935*1.78935*1.78784
05/27/2009 19:00:00*1.78935*1.78854*1.79009*1.78799
05/27/2009 19:05:00*1.78854*1.78889*1.78929*1.78844
05/27/2009 19:10:00*1.78889*1.78944*1.78944*1.78864
05/27/2009 19:15:00*1.78944*1.78889*1.7896*1.78839
05/27/2009 19:20:00*1.78889*1.78899*1.78929*1.78844
05/27/2009 19:25:00*1.78899*1.78909*1.78919*1.78879
05/27/2009 19:30:00*1.78909*1.78859*1.78909*1.78839
05/27/2009 19:35:00*1.78859*1.78915*1.78919*1.78859
05/27/2009 19:40:00*1.78915*1.78838*1.78939*1.78749
05/27/2009 19:45:00*1.78838*1.78869*1.78889*1.78714
05/27/2009 19:50:00*1.78869*1.78969*1.78977*1.78799
05/27/2009 19:55:00*1.78969*1.7894*1.78999*1.78919
05/27/2009 20:00:00*1.7894*1.78878*1.78949*1.78866
05/27/2009 20:05:00*1.78878*1.78918*1.78918*1.78873
05/27/2009 20:10:00*1.78918*1.78763*1.78941*1.78763
05/27/2009 20:15:00*1.78763*1.78799*1.78829*1.78763
05/27/2009 20:20:00*1.78799*1.78769*1.78815*1.78749
05/27/2009 20:25:00*1.78769*1.78759*1.78856*1.78742
05/27/2009 20:30:00*1.78759*1.78776*1.78859*1.78738
05/27/2009 20:35:00*1.78776*1.78789*1.78854*1.78776
05/27/2009 20:40:00*1.78789*1.78714*1.78792*1.78694
05/27/2009 20:45:00*1.78714*1.78713*1.78743*1.78693
05/27/2009 20:50:00*1.78713*1.78769*1.78799*1.78699
05/27/2009 20:55:00*1.78769*1.78806*1.78949*1.78709
05/27/2009 21:00:00*1.78806*1.78864*1.78918*1.78806
05/27/2009 21:05:00*1.78864*1.78824*1.78899*1.78773
05/27/2009 21:10:00*1.78824*1.78784*1.78849*1.78689
05/27/2009 21:15:00*1.78784*1.78744*1.7884*1.7873
05/27/2009 21:20:00*1.78744*1.78779*1.78802*1.78744
05/27/2009 21:25:00*1.78779*1.78779*1.78841*1.78669
05/27/2009 21:30:00*1.78779*1.78841*1.78869*1.78779
05/27/2009 21:35:00*1.78841*1.78724*1.78841*1.78695
05/27/2009 21:40:00*1.78724*1.7874*1.78762*1.78722
05/27/2009 21:45:00*1.7874*1.78823*1.789*1.7874
05/27/2009 21:50:00*1.78823*1.78829*1.78836*1.78699
05/27/2009 21:55:00*1.78829*1.78763*1.78829*1.78689
05/27/2009 22:00:00*1.78763*1.78753*1.78774*1.78709
05/27/2009 22:05:00*1.78753*1.78794*1.78804*1.78709
05/27/2009 22:10:00*1.78794*1.78759*1.78802*1.78756
05/27/2009 22:15:00*1.78759*1.78773*1.78773*1.78691
05/27/2009 22:20:00*1.78773*1.78756*1.78787*1.78727
05/27/2009 22:25:00*1.78756*1.78724*1.78765*1.7872
05/27/2009 22:30:00*1.78724*1.78709*1.78746*1.78709
05/27/2009 22:35:00*1.78709*1.78677*1.78771*1.78677
05/27/2009 22:40:00*1.78677*1.78648*1.78715*1.78625
05/27/2009 22:45:00*1.78648*1.78664*1.78704*1.78633
05/27/2009 22:50:00*1.78664*1.78669*1.78716*1.78642
05/27/2009 22:55:00*1.78669*1.78719*1.78727*1.78669
05/27/2009 23:00:00*1.78719*1.78682*1.78811*1.78682
05/27/2009 23:05:00*1.78682*1.78628*1.78718*1.78599
05/27/2009 23:10:00*1.78628*1.78641*1.7869*1.7853
05/27/2009 23:15:00*1.78641*1.78547*1.78641*1.78453
05/27/2009 23:20:00*1.78547*1.78492*1.78557*1.7837
05/27/2009 23:25:00*1.78492*1.78423*1.78574*1.78416
05/27/2009 23:30:00*1.78423*1.78474*1.7851*1.78399
05/27/2009 23:35:00*1.78474*1.78468*1.78597*1.78454
05/27/2009 23:40:00*1.78468*1.78499*1.78522*1.78436
05/27/2009 23:45:00*1.78499*1.78549*1.78589*1.78481
05/27/2009 23:50:00*1.78549*1.78538*1.78622*1.78505
05/27/2009 23:55:00*1.78538*1.78559*1.78571*1.78464
05/28/2009 00:00:00*1.78559*1.78514*1.78594*1.78499
05/28/2009 00:05:00*1.78514*1.78517*1.78569*1.78502
05/28/2009 00:10:00*1.78517*1.78647*1.78685*1.78517
05/28/2009 00:15:00*1.78647*1.78476*1.78765*1.78436
05/28/2009 00:20:00*1.78476*1.78539*1.7861*1.78465
05/28/2009 00:25:00*1.78539*1.78589*1.78624*1.78499
05/28/2009 00:30:00*1.78589*1.78614*1.78693*1.78506
05/28/2009 00:35:00*1.78614*1.78677*1.78694*1.78614
05/28/2009 00:40:00*1.78677*1.78714*1.78821*1.78644
05/28/2009 00:45:00*1.78714*1.78733*1.78808*1.78688
05/28/2009 00:50:00*1.78733*1.78699*1.78797*1.78634
05/28/2009 00:55:00*1.78699*1.78743*1.78743*1.78619
05/28/2009 01:00:00*1.78743*1.78734*1.78794*1.78681
05/28/2009 01:05:00*1.78734*1.78626*1.78803*1.78585
05/28/2009 01:10:00*1.78626*1.78688*1.78707*1.78591
05/28/2009 01:15:00*1.78688*1.78654*1.78688*1.78606
05/28/2009 01:20:00*1.78654*1.78709*1.78742*1.78649
05/28/2009 01:25:00*1.78709*1.78704*1.78769*1.78639
05/28/2009 01:30:00*1.78704*1.78728*1.78782*1.78662
05/28/2009 01:35:00*1.78728*1.78749*1.78761*1.78664
05/28/2009 01:40:00*1.78749*1.78699*1.78803*1.78654
05/28/2009 01:45:00*1.78699*1.78842*1.78842*1.78699
05/28/2009 01:50:00*1.78842*1.78864*1.7892*1.78782
05/28/2009 01:55:00*1.78864*1.7885*1.78864*1.78758
05/28/2009 02:00:00*1.7885*1.78885*1.7894*1.78819
05/28/2009 02:05:00*1.78885*1.78771*1.78919*1.78664
05/28/2009 02:10:00*1.78771*1.78789*1.78879*1.78729
05/28/2009 02:15:00*1.78789*1.78899*1.78915*1.78762
05/28/2009 02:20:00*1.78899*1.7893*1.79048*1.78834
05/28/2009 02:25:00*1.7893*1.78789*1.78939*1.78789
05/28/2009 02:30:00*1.78789*1.78969*1.78982*1.78781
05/28/2009 02:35:00*1.78969*1.78943*1.79029*1.78879
05/28/2009 02:40:00*1.78943*1.78814*1.78959*1.78799
05/28/2009 02:45:00*1.78814*1.78829*1.78874*1.78712
05/28/2009 02:50:00*1.78829*1.78829*1.78938*1.78759
05/28/2009 02:55:00*1.78829*1.78734*1.78889*1.78689
05/28/2009 03:00:00*1.78734*1.78829*1.78869*1.78689
05/28/2009 03:05:00*1.78829*1.78651*1.7888*1.78544
05/28/2009 03:10:00*1.78651*1.78602*1.78766*1.78526
05/28/2009 03:15:00*1.78602*1.78527*1.78626*1.78353
05/28/2009 03:20:00*1.78527*1.78134*1.78563*1.78067
05/28/2009 03:25:00*1.78134*1.7811*1.78283*1.78094
05/28/2009 03:30:00*1.7811*1.78231*1.78265*1.78105
05/28/2009 03:35:00*1.78231*1.78164*1.78253*1.78067
05/28/2009 03:40:00*1.78164*1.782*1.78312*1.78153
05/28/2009 03:45:00*1.782*1.78309*1.78355*1.78159
05/28/2009 03:50:00*1.78309*1.78292*1.78411*1.78204
05/28/2009 03:55:00*1.78292*1.78441*1.78505*1.78136
05/28/2009 04:00:00*1.78441*1.78499*1.7854*1.78345
05/28/2009 04:05:00*1.78499*1.7861*1.78652*1.7847
05/28/2009 04:10:00*1.7861*1.78505*1.78637*1.7847
05/28/2009 04:15:00*1.78505*1.78621*1.78655*1.78477
05/28/2009 04:20:00*1.78621*1.78563*1.78687*1.7854
05/28/2009 04:25:00*1.78563*1.78504*1.78617*1.78469
05/28/2009 04:30:00*1.78504*1.78463*1.78584*1.78404
05/28/2009 04:35:00*1.78463*1.78499*1.78518*1.78384
05/28/2009 04:40:00*1.78499*1.78464*1.78511*1.78429
05/28/2009 04:45:00*1.78464*1.78429*1.78529*1.78384
05/28/2009 04:50:00*1.78429*1.78559*1.78624*1.78394
05/28/2009 04:55:00*1.78559*1.78502*1.78569*1.78389
05/28/2009 05:00:00*1.78502*1.78588*1.78608*1.78384
05/28/2009 05:05:00*1.78588*1.78509*1.7861*1.78462
05/28/2009 05:10:00*1.78509*1.78308*1.78539*1.78299
05/28/2009 05:15:00*1.78308*1.78284*1.784*1.78259
05/28/2009 05:20:00*1.78284*1.78374*1.78424*1.78279
05/28/2009 05:25:00*1.78374*1.78369*1.78454*1.7835
05/28/2009 05:30:00*1.78369*1.78365*1.78413*1.78253
05/28/2009 05:35:00*1.78365*1.78222*1.78378*1.78134
05/28/2009 05:40:00*1.78222*1.78219*1.78337*1.78079
05/28/2009 05:45:00*1.78219*1.77995*1.78236*1.77911
05/28/2009 05:50:00*1.77995*1.78054*1.781*1.77969
05/28/2009 05:55:00*1.78054*1.7806*1.78171*1.77971
05/28/2009 06:00:00*1.7806*1.78123*1.78201*1.78024
05/28/2009 06:05:00*1.78123*1.77964*1.78123*1.7782
05/28/2009 06:10:00*1.77964*1.77986*1.78012*1.778
05/28/2009 06:15:00*1.77986*1.77986*1.78086*1.77938
05/28/2009 06:20:00*1.77986*1.7799*1.78045*1.77894
05/28/2009 06:25:00*1.7799*1.77944*1.78041*1.77891
05/28/2009 06:30:00*1.77944*1.77918*1.77978*1.77854
05/28/2009 06:35:00*1.77918*1.78036*1.7807*1.77884
05/28/2009 06:40:00*1.78036*1.78139*1.78187*1.77991
05/28/2009 06:45:00*1.78139*1.78334*1.78481*1.78139
05/28/2009 06:50:00*1.78334*1.78132*1.78334*1.7809
05/28/2009 06:55:00*1.78132*1.78179*1.78179*1.78069
05/28/2009 07:00:00*1.78179*1.78179*1.78231*1.78089
05/28/2009 07:05:00*1.78179*1.78243*1.78243*1.78119
05/28/2009 07:10:00*1.78243*1.78094*1.78243*1.78077
05/28/2009 07:15:00*1.78094*1.78125*1.7818*1.78094
05/28/2009 07:20:00*1.78125*1.78233*1.78233*1.78105
05/28/2009 07:25:00*1.78233*1.78204*1.78244*1.78103
05/28/2009 07:30:00*1.78204*1.78318*1.78428*1.78164
05/28/2009 07:35:00*1.78318*1.78239*1.78373*1.78159
05/28/2009 07:40:00*1.78239*1.78289*1.7834*1.78179
05/28/2009 07:45:00*1.78289*1.78209*1.78369*1.78175
05/28/2009 07:50:00*1.78209*1.78159*1.78264*1.78129
05/28/2009 07:55:00*1.78159*1.78289*1.784*1.78149
05/28/2009 08:00:00*1.78289*1.78403*1.78414*1.78289
05/28/2009 08:05:00*1.78403*1.78289*1.78403*1.78224
05/28/2009 08:10:00*1.78289*1.7823*1.7832*1.78184
05/28/2009 08:15:00*1.7823*1.78619*1.78636*1.78153
05/28/2009 08:20:00*1.78619*1.78429*1.7863*1.78417
05/28/2009 08:25:00*1.78429*1.78508*1.78779*1.78329
05/28/2009 08:30:00*1.78508*1.78424*1.78583*1.78399
05/28/2009 08:35:00*1.78424*1.78264*1.78439*1.78194
05/28/2009 08:40:00*1.78264*1.78069*1.78307*1.78049
05/28/2009 08:45:00*1.78069*1.78261*1.78293*1.78054
05/28/2009 08:50:00*1.78261*1.78183*1.78276*1.78107
05/28/2009 08:55:00*1.78183*1.78104*1.78183*1.78039
05/28/2009 09:00:00*1.78104*1.78251*1.78345*1.78088
05/28/2009 09:05:00*1.78251*1.78309*1.78438*1.78239
05/28/2009 09:10:00*1.78309*1.7798*1.78351*1.77899
05/28/2009 09:15:00*1.7798*1.77958*1.78011*1.77829
05/28/2009 09:20:00*1.77958*1.77899*1.78023*1.77829
05/28/2009 09:25:00*1.77899*1.78133*1.78163*1.77844
05/28/2009 09:30:00*1.78133*1.77859*1.7819*1.77829
05/28/2009 09:35:00*1.77859*1.77638*1.77859*1.77559
05/28/2009 09:40:00*1.77638*1.77689*1.77754*1.77539
05/28/2009 09:45:00*1.77689*1.77699*1.77761*1.77621
05/28/2009 09:50:00*1.77699*1.77829*1.77894*1.77679
05/28/2009 09:55:00*1.77829*1.7793*1.77983*1.77689
05/28/2009 10:00:00*1.7793*1.77984*1.77994*1.77804
05/28/2009 10:05:00*1.77984*1.78011*1.78145*1.77939
05/28/2009 10:10:00*1.78011*1.77982*1.78129*1.77942
05/28/2009 10:15:00*1.77982*1.78089*1.78176*1.77979
05/28/2009 10:20:00*1.78089*1.77939*1.78114*1.77929
05/28/2009 10:25:00*1.77939*1.78162*1.78162*1.77899
05/28/2009 10:30:00*1.78162*1.78029*1.78469*1.78024
05/28/2009 10:35:00*1.78029*1.7787*1.78029*1.77769
05/28/2009 10:40:00*1.7787*1.77969*1.77987*1.77829
05/28/2009 10:45:00*1.77969*1.77686*1.78033*1.77679
05/28/2009 10:50:00*1.77686*1.77519*1.77794*1.77454
05/28/2009 10:55:00*1.77519*1.77512*1.77533*1.77375
05/28/2009 11:00:00*1.77512*1.7762*1.77681*1.77339
05/28/2009 11:05:00*1.7762*1.77692*1.77845*1.7762
05/28/2009 11:10:00*1.77692*1.77893*1.77995*1.77655
05/28/2009 11:15:00*1.77893*1.77724*1.77953*1.77711
05/28/2009 11:20:00*1.77724*1.77578*1.7778*1.77547
05/28/2009 11:25:00*1.77578*1.77634*1.77676*1.77513
05/28/2009 11:30:00*1.77634*1.77561*1.77709*1.77529
05/28/2009 11:35:00*1.77561*1.77399*1.77609*1.77379
05/28/2009 11:40:00*1.77399*1.77469*1.77564*1.77389
05/28/2009 11:45:00*1.77469*1.7732*1.77474*1.77274
05/28/2009 11:50:00*1.7732*1.77281*1.77366*1.77209
05/28/2009 11:55:00*1.77281*1.77322*1.7748*1.77219
05/28/2009 12:00:00*1.77322*1.77454*1.77518*1.77269
05/28/2009 12:05:00*1.77454*1.77352*1.7752*1.77339
05/28/2009 12:10:00*1.77352*1.77512*1.77541*1.77329
05/28/2009 12:15:00*1.77512*1.77556*1.77635*1.77449
05/28/2009 12:20:00*1.77556*1.77548*1.77622*1.77489
05/28/2009 12:25:00*1.77548*1.77679*1.77729*1.7754
05/28/2009 12:30:00*1.77679*1.77626*1.77704*1.77556
05/28/2009 12:35:00*1.77626*1.7742*1.77626*1.77259
05/28/2009 12:40:00*1.7742*1.77409*1.77527*1.77269
05/28/2009 12:45:00*1.77409*1.77379*1.77472*1.77354
05/28/2009 12:50:00*1.77379*1.77334*1.7751*1.77315
05/28/2009 12:55:00*1.77334*1.77489*1.77543*1.77304
05/28/2009 13:00:00*1.77489*1.77443*1.7758*1.77374
05/28/2009 13:05:00*1.77443*1.77243*1.77453*1.77129
05/28/2009 13:10:00*1.77243*1.77469*1.77469*1.77202
05/28/2009 13:15:00*1.77469*1.77403*1.77473*1.77221
05/28/2009 13:20:00*1.77403*1.77396*1.77428*1.77272
05/28/2009 13:25:00*1.77396*1.77412*1.77452*1.77348
05/28/2009 13:30:00*1.77412*1.77357*1.77453*1.77321
05/28/2009 13:35:00*1.77357*1.77414*1.77474*1.77247
05/28/2009 13:40:00*1.77414*1.77423*1.77509*1.7732
05/28/2009 13:45:00*1.77423*1.77474*1.77506*1.7735
05/28/2009 13:50:00*1.77474*1.77444*1.77514*1.77419
05/28/2009 13:55:00*1.77444*1.77315*1.77481*1.77299
05/28/2009 14:00:00*1.77315*1.77454*1.77594*1.77299
05/28/2009 14:05:00*1.77454*1.7736*1.7754*1.77332
05/28/2009 14:10:00*1.7736*1.77369*1.7745*1.77334
05/28/2009 14:15:00*1.77369*1.77562*1.77562*1.77364
05/28/2009 14:20:00*1.77562*1.77634*1.7765*1.77516
05/28/2009 14:25:00*1.77634*1.77619*1.77675*1.77534
05/28/2009 14:30:00*1.77619*1.77549*1.77619*1.77462
05/28/2009 14:35:00*1.77549*1.77554*1.77609*1.77494
05/28/2009 14:40:00*1.77554*1.77498*1.77559*1.77453
05/28/2009 14:45:00*1.77498*1.77684*1.77696*1.77484
05/28/2009 14:50:00*1.77684*1.77579*1.77684*1.77564
05/28/2009 14:55:00*1.77579*1.77579*1.77629*1.77514
05/28/2009 15:00:00*1.77579*1.77636*1.77649*1.77549
05/28/2009 15:05:00*1.77636*1.77579*1.77643*1.77488
05/28/2009 15:10:00*1.77579*1.77602*1.77609*1.77509
05/28/2009 15:15:00*1.77602*1.77614*1.77699*1.77569
05/28/2009 15:20:00*1.77614*1.77549*1.77716*1.77549
05/28/2009 15:25:00*1.77549*1.77574*1.7763*1.77439
05/28/2009 15:30:00*1.77574*1.77554*1.77609*1.77489
05/28/2009 15:35:00*1.77554*1.77579*1.77624*1.77464
05/28/2009 15:40:00*1.77579*1.77584*1.77689*1.77517
05/28/2009 15:45:00*1.77584*1.77544*1.77649*1.77449
05/28/2009 15:50:00*1.77544*1.776*1.77659*1.77464
05/28/2009 15:55:00*1.776*1.77744*1.77756*1.77586
05/28/2009 16:00:00*1.77744*1.77652*1.77882*1.7759
05/28/2009 16:05:00*1.77652*1.77739*1.77779*1.77652
05/28/2009 16:10:00*1.77739*1.77671*1.77744*1.77633
05/28/2009 16:15:00*1.77671*1.77604*1.77679*1.77604
05/28/2009 16:20:00*1.77604*1.77619*1.77629*1.77542
05/28/2009 16:25:00*1.77619*1.77669*1.77669*1.77613
05/28/2009 16:30:00*1.77669*1.77665*1.77704*1.77599
05/28/2009 16:35:00*1.77665*1.77579*1.77699*1.77544
05/28/2009 16:40:00*1.77579*1.77666*1.77672*1.77574
05/28/2009 16:45:00*1.77666*1.77707*1.77707*1.77608
05/28/2009 16:50:00*1.77707*1.77705*1.77774*1.77705
05/28/2009 16:55:00*1.77705*1.77634*1.77709*1.77631
05/28/2009 17:00:00*1.77634*1.77374*1.77634*1.77374
