05/26/2009 17:05:00*1.77719*1.77672*1.77779*1.77579
05/26/2009 17:10:00*1.77672*1.77694*1.77694*1.77634
05/26/2009 17:15:00*1.77694*1.77649*1.77694*1.77624
05/26/2009 17:20:00*1.77649*1.77694*1.77704*1.77649
05/26/2009 17:25:00*1.77694*1.77714*1.77714*1.77639
05/26/2009 17:30:00*1.77714*1.77714*1.77743*1.77697
05/26/2009 17:35:00*1.77714*1.77736*1.77745*1.77694
05/26/2009 17:40:00*1.77736*1.7775*1.77829*1.77699
05/26/2009 17:45:00*1.7775*1.77728*1.7777*1.7771
05/26/2009 17:50:00*1.77728*1.7773*1.77753*1.77624
05/26/2009 17:55:00*1.7773*1.77674*1.7773*1.77628
05/26/2009 18:00:00*1.77674*1.77701*1.77734*1.77674
05/26/2009 18:05:00*1.77701*1.77704*1.77837*1.77673
05/26/2009 18:10:00*1.77704*1.77751*1.77779*1.77704
05/26/2009 18:15:00*1.77751*1.77784*1.77784*1.77733
05/26/2009 18:20:00*1.77784*1.77697*1.77784*1.77691
05/26/2009 18:25:00*1.77697*1.77729*1.77756*1.77674
05/26/2009 18:30:00*1.77729*1.7779*1.7779*1.77729
05/26/2009 18:35:00*1.7779*1.77834*1.77879*1.77763
05/26/2009 18:40:00*1.77834*1.77789*1.77869*1.7777
05/26/2009 18:45:00*1.77789*1.77829*1.77844*1.77789
05/26/2009 18:50:00*1.77829*1.77805*1.77906*1.7775
05/26/2009 18:55:00*1.77805*1.77787*1.77865*1.77756
05/26/2009 19:00:00*1.77787*1.7778*1.77787*1.7773
05/26/2009 19:05:00*1.7778*1.77863*1.77863*1.7774
05/26/2009 19:10:00*1.77863*1.77955*1.77989*1.77809
05/26/2009 19:15:00*1.77955*1.77912*1.77955*1.77905
05/26/2009 19:20:00*1.77912*1.77969*1.77969*1.77893
05/26/2009 19:25:00*1.77969*1.78144*1.78157*1.77923
05/26/2009 19:30:00*1.78144*1.78106*1.78165*1.78014
05/26/2009 19:35:00*1.78106*1.78065*1.78122*1.78012
05/26/2009 19:40:00*1.78065*1.78069*1.7808*1.78022
05/26/2009 19:45:00*1.78069*1.78118*1.78199*1.78069
05/26/2009 19:50:00*1.78118*1.78096*1.78125*1.78064
05/26/2009 19:55:00*1.78096*1.78031*1.78096*1.78009
05/26/2009 20:00:00*1.78031*1.78002*1.78059*1.78002
05/26/2009 20:05:00*1.78002*1.77923*1.7806*1.77918
05/26/2009 20:10:00*1.77923*1.77988*1.77995*1.77912
05/26/2009 20:15:00*1.77988*1.77999*1.78044*1.77959
05/26/2009 20:20:00*1.77999*1.78009*1.78019*1.77969
05/26/2009 20:25:00*1.78009*1.77998*1.78048*1.77981
05/26/2009 20:30:00*1.77998*1.78001*1.78036*1.77978
05/26/2009 20:35:00*1.78001*1.78002*1.78007*1.77983
05/26/2009 20:40:00*1.78002*1.78012*1.78024*1.77979
05/26/2009 20:45:00*1.78012*1.78002*1.78039*1.77986
05/26/2009 20:50:00*1.78002*1.78002*1.78039*1.77899
05/26/2009 20:55:00*1.78002*1.77909*1.78002*1.77826
05/26/2009 21:00:00*1.77909*1.7802*1.78089*1.77887
05/26/2009 21:05:00*1.7802*1.78149*1.78169*1.78008
05/26/2009 21:10:00*1.78149*1.78144*1.78211*1.78116
05/26/2009 21:15:00*1.78144*1.78156*1.78209*1.78099
05/26/2009 21:20:00*1.78156*1.78114*1.78178*1.78104
05/26/2009 21:25:00*1.78114*1.78084*1.78124*1.78068
05/26/2009 21:30:00*1.78084*1.78104*1.78148*1.78046
05/26/2009 21:35:00*1.78104*1.78127*1.78183*1.7808
05/26/2009 21:40:00*1.78127*1.78054*1.78159*1.78054
05/26/2009 21:45:00*1.78054*1.78098*1.78143*1.78043
05/26/2009 21:50:00*1.78098*1.78064*1.78132*1.78048
05/26/2009 21:55:00*1.78064*1.78038*1.78097*1.78037
05/26/2009 22:00:00*1.78038*1.78026*1.78078*1.77979
05/26/2009 22:05:00*1.78026*1.78046*1.78089*1.78008
05/26/2009 22:10:00*1.78046*1.78012*1.78054*1.77974
05/26/2009 22:15:00*1.78012*1.78064*1.78069*1.77992
05/26/2009 22:20:00*1.78064*1.78033*1.78101*1.78002
05/26/2009 22:25:00*1.78033*1.78041*1.78043*1.77942
05/26/2009 22:30:00*1.78041*1.78129*1.78206*1.78041
05/26/2009 22:35:00*1.78129*1.78124*1.78175*1.78076
05/26/2009 22:40:00*1.78124*1.78146*1.78159*1.78084
05/26/2009 22:45:00*1.78146*1.78159*1.78219*1.78079
05/26/2009 22:50:00*1.78159*1.78169*1.78189*1.78144
05/26/2009 22:55:00*1.78169*1.78139*1.78184*1.78101
05/26/2009 23:00:00*1.78139*1.77999*1.78149*1.77975
05/26/2009 23:05:00*1.77999*1.78062*1.78085*1.77999
05/26/2009 23:10:00*1.78062*1.78027*1.7807*1.77981
05/26/2009 23:15:00*1.78027*1.77999*1.7804*1.77995
05/26/2009 23:20:00*1.77999*1.78003*1.78029*1.77941
05/26/2009 23:25:00*1.78003*1.78004*1.78039*1.77918
05/26/2009 23:30:00*1.78004*1.77795*1.78009*1.77706
05/26/2009 23:35:00*1.77795*1.77749*1.77869*1.77735
05/26/2009 23:40:00*1.77749*1.77809*1.77819*1.77705
05/26/2009 23:45:00*1.77809*1.77811*1.77869*1.77789
05/26/2009 23:50:00*1.77811*1.77829*1.7786*1.77793
05/26/2009 23:55:00*1.77829*1.77743*1.77846*1.77724
05/27/2009 00:00:00*1.77743*1.77739*1.77777*1.77694
05/27/2009 00:05:00*1.77739*1.77839*1.77844*1.77684
05/27/2009 00:10:00*1.77839*1.77839*1.77864*1.77779
05/27/2009 00:15:00*1.77839*1.77899*1.77936*1.77785
05/27/2009 00:20:00*1.77899*1.77799*1.7791*1.77791
05/27/2009 00:25:00*1.77799*1.77812*1.7782*1.77795
05/27/2009 00:30:00*1.77812*1.77803*1.77812*1.77787
05/27/2009 00:35:00*1.77803*1.77803*1.77862*1.77771
05/27/2009 00:40:00*1.77803*1.77952*1.77958*1.77803
05/27/2009 00:45:00*1.77952*1.77924*1.77952*1.77884
05/27/2009 00:50:00*1.77924*1.77926*1.77959*1.77919
05/27/2009 00:55:00*1.77926*1.77949*1.77959*1.77886
05/27/2009 01:00:00*1.77949*1.77984*1.78019*1.77928
05/27/2009 01:05:00*1.77984*1.78014*1.78039*1.77935
05/27/2009 01:10:00*1.78014*1.77993*1.7802*1.77954
05/27/2009 01:15:00*1.77993*1.77967*1.77999*1.77949
05/27/2009 01:20:00*1.77967*1.78001*1.78032*1.77967
05/27/2009 01:25:00*1.78001*1.78131*1.78187*1.78001
05/27/2009 01:30:00*1.78131*1.78162*1.78162*1.78039
05/27/2009 01:35:00*1.78162*1.78117*1.78199*1.78044
05/27/2009 01:40:00*1.78117*1.78085*1.78209*1.7793
05/27/2009 01:45:00*1.78085*1.77999*1.78149*1.77955
05/27/2009 01:50:00*1.77999*1.78051*1.78066*1.77898
05/27/2009 01:55:00*1.78051*1.7819*1.78204*1.77984
05/27/2009 02:00:00*1.7819*1.78086*1.78199*1.77969
05/27/2009 02:05:00*1.78086*1.77919*1.78133*1.77864
05/27/2009 02:10:00*1.77919*1.78019*1.78119*1.77844
05/27/2009 02:15:00*1.78019*1.78108*1.78154*1.77977
05/27/2009 02:20:00*1.78108*1.78059*1.78159*1.77994
05/27/2009 02:25:00*1.78059*1.78119*1.78213*1.78022
05/27/2009 02:30:00*1.78119*1.78179*1.78403*1.78109
05/27/2009 02:35:00*1.78179*1.78184*1.78318*1.78134
05/27/2009 02:40:00*1.78184*1.78331*1.78334*1.78089
05/27/2009 02:45:00*1.78331*1.78408*1.78408*1.78219
05/27/2009 02:50:00*1.78408*1.78436*1.78462*1.78262
05/27/2009 02:55:00*1.78436*1.7839*1.78473*1.78296
05/27/2009 03:00:00*1.7839*1.78288*1.78462*1.78274
05/27/2009 03:05:00*1.78288*1.78159*1.78356*1.78099
05/27/2009 03:10:00*1.78159*1.78089*1.78214*1.78014
05/27/2009 03:15:00*1.78089*1.78114*1.78145*1.7794
05/27/2009 03:20:00*1.78114*1.78144*1.78184*1.78053
05/27/2009 03:25:00*1.78144*1.78209*1.78273*1.78134
05/27/2009 03:30:00*1.78209*1.78149*1.78209*1.78035
05/27/2009 03:35:00*1.78149*1.78172*1.78205*1.78019
05/27/2009 03:40:00*1.78172*1.78124*1.78209*1.78028
05/27/2009 03:45:00*1.78124*1.78037*1.78189*1.77969
05/27/2009 03:50:00*1.78037*1.77824*1.78044*1.77824
05/27/2009 03:55:00*1.77824*1.7782*1.77909*1.77759
05/27/2009 04:00:00*1.7782*1.77877*1.77879*1.77699
05/27/2009 04:05:00*1.77877*1.77679*1.77877*1.77581
05/27/2009 04:10:00*1.77679*1.77607*1.77725*1.77597
05/27/2009 04:15:00*1.77607*1.77684*1.77699*1.77519
05/27/2009 04:20:00*1.77684*1.77739*1.77836*1.77664
05/27/2009 04:25:00*1.77739*1.77684*1.7779*1.77644
05/27/2009 04:30:00*1.77684*1.77814*1.77849*1.77634
05/27/2009 04:35:00*1.77814*1.77769*1.77849*1.77759
05/27/2009 04:40:00*1.77769*1.77789*1.77897*1.77759
05/27/2009 04:45:00*1.77789*1.77809*1.77945*1.77753
05/27/2009 04:50:00*1.77809*1.77673*1.77809*1.77644
05/27/2009 04:55:00*1.77673*1.77902*1.7794*1.77669
05/27/2009 05:00:00*1.77902*1.77903*1.77964*1.77792
05/27/2009 05:05:00*1.77903*1.77889*1.77914*1.77779
05/27/2009 05:10:00*1.77889*1.77969*1.78026*1.7787
05/27/2009 05:15:00*1.77969*1.77869*1.77996*1.77819
05/27/2009 05:20:00*1.77869*1.77934*1.78025*1.77814
05/27/2009 05:25:00*1.77934*1.77904*1.77947*1.77789
05/27/2009 05:30:00*1.77904*1.77829*1.77932*1.77795
05/27/2009 05:35:00*1.77829*1.77924*1.78035*1.77824
05/27/2009 05:40:00*1.77924*1.77819*1.77954*1.77724
05/27/2009 05:45:00*1.77819*1.77997*1.78073*1.77799
05/27/2009 05:50:00*1.77997*1.77984*1.78075*1.77959
05/27/2009 05:55:00*1.77984*1.77989*1.78035*1.77925
05/27/2009 06:00:00*1.77989*1.78143*1.78199*1.77946
05/27/2009 06:05:00*1.78143*1.78175*1.78209*1.78049
05/27/2009 06:10:00*1.78175*1.78125*1.7825*1.78125
05/27/2009 06:15:00*1.78125*1.78214*1.78255*1.78125
05/27/2009 06:20:00*1.78214*1.78154*1.78298*1.78076
05/27/2009 06:25:00*1.78154*1.78124*1.78277*1.78069
05/27/2009 06:30:00*1.78124*1.78203*1.78284*1.78099
05/27/2009 06:35:00*1.78203*1.78209*1.78223*1.78029
05/27/2009 06:40:00*1.78209*1.78269*1.78324*1.78199
05/27/2009 06:45:00*1.78269*1.78282*1.78332*1.78209
05/27/2009 06:50:00*1.78282*1.78219*1.78355*1.78165
05/27/2009 06:55:00*1.78219*1.78228*1.78287*1.78149
05/27/2009 07:00:00*1.78228*1.7803*1.7826*1.7803
05/27/2009 07:05:00*1.7803*1.78173*1.78199*1.78004
05/27/2009 07:10:00*1.78173*1.78044*1.78269*1.78039
05/27/2009 07:15:00*1.78044*1.78167*1.78209*1.78023
05/27/2009 07:20:00*1.78167*1.78254*1.78295*1.78107
05/27/2009 07:25:00*1.78254*1.78216*1.78331*1.78154
05/27/2009 07:30:00*1.78216*1.78028*1.78349*1.78028
05/27/2009 07:35:00*1.78028*1.78269*1.78283*1.78028
05/27/2009 07:40:00*1.78269*1.78141*1.78315*1.78141
05/27/2009 07:45:00*1.78141*1.78068*1.78229*1.78055
05/27/2009 07:50:00*1.78068*1.77904*1.7808*1.77884
05/27/2009 07:55:00*1.77904*1.78084*1.78144*1.77897
05/27/2009 08:00:00*1.78084*1.78051*1.78121*1.78029
05/27/2009 08:05:00*1.78051*1.78188*1.78188*1.78013
05/27/2009 08:10:00*1.78188*1.78288*1.78398*1.78169
05/27/2009 08:15:00*1.78288*1.7843*1.78434*1.78204
05/27/2009 08:20:00*1.7843*1.78324*1.78451*1.78309
05/27/2009 08:25:00*1.78324*1.78269*1.7837*1.78204
05/27/2009 08:30:00*1.78269*1.7834*1.78416*1.78229
05/27/2009 08:35:00*1.7834*1.78371*1.78488*1.78259
05/27/2009 08:40:00*1.78371*1.78329*1.78419*1.78261
05/27/2009 08:45:00*1.78329*1.78399*1.78429*1.7828
05/27/2009 08:50:00*1.78399*1.78372*1.78442*1.78304
05/27/2009 08:55:00*1.78372*1.78392*1.78457*1.78285
05/27/2009 09:00:00*1.78392*1.78454*1.78461*1.78299
05/27/2009 09:05:00*1.78454*1.78509*1.78537*1.78399
05/27/2009 09:10:00*1.78509*1.78527*1.786*1.78454
05/27/2009 09:15:00*1.78527*1.78407*1.78579*1.78407
05/27/2009 09:20:00*1.78407*1.78359*1.78452*1.78337
05/27/2009 09:25:00*1.78359*1.78296*1.78471*1.78296
05/27/2009 09:30:00*1.78296*1.78409*1.78449*1.78274
05/27/2009 09:35:00*1.78409*1.78326*1.78497*1.78273
05/27/2009 09:40:00*1.78326*1.78419*1.78492*1.78278
05/27/2009 09:45:00*1.78419*1.78266*1.7851*1.78257
05/27/2009 09:50:00*1.78266*1.78209*1.7838*1.7814
05/27/2009 09:55:00*1.78209*1.78244*1.78307*1.78174
05/27/2009 10:00:00*1.78244*1.78229*1.78352*1.78209
05/27/2009 10:05:00*1.78229*1.78504*1.78536*1.7822
05/27/2009 10:10:00*1.78504*1.78337*1.78657*1.78309
05/27/2009 10:15:00*1.78337*1.78349*1.78462*1.78279
05/27/2009 10:20:00*1.78349*1.78459*1.78501*1.78348
05/27/2009 10:25:00*1.78459*1.78139*1.7851*1.78119
05/27/2009 10:30:00*1.78139*1.78232*1.78311*1.78099
05/27/2009 10:35:00*1.78232*1.7831*1.7836*1.78196
05/27/2009 10:40:00*1.7831*1.78349*1.78357*1.78214
05/27/2009 10:45:00*1.78349*1.78193*1.78396*1.78189
05/27/2009 10:50:00*1.78193*1.78268*1.78268*1.78144
05/27/2009 10:55:00*1.78268*1.78277*1.78305*1.78199
05/27/2009 11:00:00*1.78277*1.78158*1.78321*1.78118
05/27/2009 11:05:00*1.78158*1.78311*1.78424*1.78061
05/27/2009 11:10:00*1.78311*1.78239*1.78371*1.78165
05/27/2009 11:15:00*1.78239*1.7829*1.78333*1.78179
05/27/2009 11:20:00*1.7829*1.78098*1.78331*1.78092
05/27/2009 11:25:00*1.78098*1.78315*1.78411*1.78046
05/27/2009 11:30:00*1.78315*1.78273*1.78315*1.78149
05/27/2009 11:35:00*1.78273*1.78208*1.78386*1.78164
05/27/2009 11:40:00*1.78208*1.78569*1.78636*1.78179
05/27/2009 11:45:00*1.78569*1.78474*1.78657*1.78365
05/27/2009 11:50:00*1.78474*1.78454*1.78539*1.78399
05/27/2009 11:55:00*1.78454*1.78736*1.78736*1.78442
05/27/2009 12:00:00*1.78736*1.78599*1.78744*1.78447
05/27/2009 12:05:00*1.78599*1.7849*1.78625*1.78452
05/27/2009 12:10:00*1.7849*1.78509*1.78558*1.78303
05/27/2009 12:15:00*1.78509*1.78479*1.78619*1.78419
05/27/2009 12:20:00*1.78479*1.78484*1.78579*1.78414
05/27/2009 12:25:00*1.78484*1.78489*1.78543*1.78429
05/27/2009 12:30:00*1.78489*1.78469*1.78565*1.7845
05/27/2009 12:35:00*1.78469*1.78479*1.78509*1.78419
05/27/2009 12:40:00*1.78479*1.78449*1.78546*1.78427
05/27/2009 12:45:00*1.78449*1.78482*1.78499*1.78412
05/27/2009 12:50:00*1.78482*1.78481*1.78509*1.78409
05/27/2009 12:55:00*1.78481*1.78575*1.7861*1.78444
05/27/2009 13:00:00*1.78575*1.7851*1.78581*1.7841
05/27/2009 13:05:00*1.7851*1.78704*1.78719*1.78482
05/27/2009 13:10:00*1.78704*1.78621*1.78704*1.78584
05/27/2009 13:15:00*1.78621*1.78684*1.78696*1.78583
05/27/2009 13:20:00*1.78684*1.78681*1.78754*1.78657
05/27/2009 13:25:00*1.78681*1.7861*1.78793*1.78539
05/27/2009 13:30:00*1.7861*1.78654*1.78699*1.78589
05/27/2009 13:35:00*1.78654*1.78634*1.78659*1.78552
05/27/2009 13:40:00*1.78634*1.78665*1.78705*1.78489
05/27/2009 13:45:00*1.78665*1.78749*1.78766*1.78587
05/27/2009 13:50:00*1.78749*1.78688*1.78769*1.78619
05/27/2009 13:55:00*1.78688*1.78769*1.78904*1.78645
05/27/2009 14:00:00*1.78769*1.78619*1.78873*1.78603
05/27/2009 14:05:00*1.78619*1.78834*1.78859*1.78614
05/27/2009 14:10:00*1.78834*1.78934*1.79016*1.78814
05/27/2009 14:15:00*1.78934*1.78949*1.79041*1.78909
05/27/2009 14:20:00*1.78949*1.78984*1.7905*1.78914
05/27/2009 14:25:00*1.78984*1.78919*1.79042*1.78909
05/27/2009 14:30:00*1.78919*1.78909*1.78998*1.78859
05/27/2009 14:35:00*1.78909*1.78934*1.78975*1.78819
05/27/2009 14:40:00*1.78934*1.78845*1.78954*1.78834
05/27/2009 14:45:00*1.78845*1.78879*1.78899*1.78769
05/27/2009 14:50:00*1.78879*1.78819*1.7889*1.78779
05/27/2009 14:55:00*1.78819*1.78769*1.78864*1.78749
05/27/2009 15:00:00*1.78769*1.78781*1.7888*1.78745
05/27/2009 15:05:00*1.78781*1.78841*1.78849*1.78765
05/27/2009 15:10:00*1.78841*1.7877*1.78868*1.78749
05/27/2009 15:15:00*1.7877*1.78839*1.78864*1.78745
05/27/2009 15:20:00*1.78839*1.78852*1.78895*1.78784
05/27/2009 15:25:00*1.78852*1.79032*1.79052*1.78776
05/27/2009 15:30:00*1.79032*1.79128*1.79254*1.78977
05/27/2009 15:35:00*1.79128*1.79049*1.79151*1.79002
05/27/2009 15:40:00*1.79049*1.79189*1.79239*1.79014
05/27/2009 15:45:00*1.79189*1.79189*1.79229*1.79049
05/27/2009 15:50:00*1.79189*1.79179*1.7922*1.79159
05/27/2009 15:55:00*1.79179*1.79239*1.79306*1.79134
05/27/2009 16:00:00*1.79239*1.79129*1.79341*1.79086
05/27/2009 16:05:00*1.79129*1.79149*1.79193*1.79063
05/27/2009 16:10:00*1.79149*1.79003*1.79179*1.7898
05/27/2009 16:15:00*1.79003*1.78931*1.79009*1.78899
05/27/2009 16:20:00*1.78931*1.78918*1.78986*1.78873
05/27/2009 16:25:00*1.78918*1.7898*1.79025*1.78911
05/27/2009 16:30:00*1.7898*1.78781*1.78987*1.78781
05/27/2009 16:35:00*1.78781*1.78766*1.78847*1.78684
05/27/2009 16:40:00*1.78766*1.78826*1.78857*1.78758
05/27/2009 16:45:00*1.78826*1.78939*1.78969*1.7882
05/27/2009 16:50:00*1.78939*1.78956*1.78965*1.78898
05/27/2009 16:55:00*1.78956*1.79004*1.79023*1.78878
05/27/2009 17:00:00*1.79004*1.79124*1.79219*1.78992
