05/25/2009 17:05:00*1.78729*1.78734*1.78779*1.78715
05/25/2009 17:10:00*1.78734*1.78874*1.7891*1.78734
05/25/2009 17:15:00*1.78874*1.78864*1.78874*1.78864
05/25/2009 17:20:00*1.78864*1.78839*1.78864*1.78819
05/25/2009 17:25:00*1.78839*1.78845*1.78845*1.7879
05/25/2009 17:30:00*1.78845*1.78854*1.78864*1.78845
05/25/2009 17:35:00*1.78854*1.78819*1.78854*1.78739
05/25/2009 17:40:00*1.78819*1.78725*1.78831*1.78725
05/25/2009 17:45:00*1.78725*1.78725*1.78725*1.78725
05/25/2009 17:50:00*1.78725*1.78759*1.78765*1.78725
05/25/2009 17:55:00*1.78759*1.78816*1.78816*1.78748
05/25/2009 18:00:00*1.78816*1.78819*1.78824*1.78816
05/25/2009 18:05:00*1.78819*1.78814*1.78856*1.78798
05/25/2009 18:10:00*1.78814*1.78824*1.78834*1.78798
05/25/2009 18:15:00*1.78824*1.7881*1.78876*1.78809
05/25/2009 18:20:00*1.7881*1.78784*1.7881*1.78769
05/25/2009 18:25:00*1.78784*1.7885*1.7885*1.78769
05/25/2009 18:30:00*1.7885*1.7885*1.78855*1.78803
05/25/2009 18:35:00*1.7885*1.78821*1.78859*1.78779
05/25/2009 18:40:00*1.78821*1.78803*1.78821*1.78779
05/25/2009 18:45:00*1.78803*1.78788*1.78824*1.7878
05/25/2009 18:50:00*1.78788*1.78787*1.78804*1.78756
05/25/2009 18:55:00*1.78787*1.78783*1.78819*1.78667
05/25/2009 19:00:00*1.78783*1.7882*1.78829*1.78778
05/25/2009 19:05:00*1.7882*1.78775*1.78842*1.78714
05/25/2009 19:10:00*1.78775*1.78769*1.78831*1.78738
05/25/2009 19:15:00*1.78769*1.78803*1.78829*1.78688
05/25/2009 19:20:00*1.78803*1.78722*1.78809*1.78698
05/25/2009 19:25:00*1.78722*1.78789*1.78804*1.78709
05/25/2009 19:30:00*1.78789*1.78812*1.78819*1.78759
05/25/2009 19:35:00*1.78812*1.78794*1.78871*1.78744
05/25/2009 19:40:00*1.78794*1.7884*1.78879*1.78786
05/25/2009 19:45:00*1.7884*1.78948*1.78976*1.7884
05/25/2009 19:50:00*1.78948*1.78913*1.78976*1.78909
05/25/2009 19:55:00*1.78913*1.78889*1.78929*1.78879
05/25/2009 20:00:00*1.78889*1.78924*1.78949*1.78889
05/25/2009 20:05:00*1.78924*1.7884*1.78959*1.78839
05/25/2009 20:10:00*1.7884*1.78859*1.78859*1.78769
05/25/2009 20:15:00*1.78859*1.78909*1.78929*1.78849
05/25/2009 20:20:00*1.78909*1.78919*1.78949*1.78721
05/25/2009 20:25:00*1.78919*1.78919*1.78954*1.78824
05/25/2009 20:30:00*1.78919*1.78959*1.78964*1.78899
05/25/2009 20:35:00*1.78959*1.78957*1.78959*1.78896
05/25/2009 20:40:00*1.78957*1.78939*1.78976*1.78919
05/25/2009 20:45:00*1.78939*1.78994*1.79039*1.78918
05/25/2009 20:50:00*1.78994*1.78928*1.79059*1.78914
05/25/2009 20:55:00*1.78928*1.78789*1.78928*1.78783
05/25/2009 21:00:00*1.78789*1.78859*1.78971*1.78782
05/25/2009 21:05:00*1.78859*1.78919*1.78939*1.78732
05/25/2009 21:10:00*1.78919*1.78844*1.78929*1.7872
05/25/2009 21:15:00*1.78844*1.78774*1.78879*1.78769
05/25/2009 21:20:00*1.78774*1.78834*1.78931*1.78774
05/25/2009 21:25:00*1.78834*1.78924*1.79029*1.78834
05/25/2009 21:30:00*1.78924*1.78909*1.78985*1.78889
05/25/2009 21:35:00*1.78909*1.78869*1.78959*1.78751
05/25/2009 21:40:00*1.78869*1.78969*1.79054*1.78864
05/25/2009 21:45:00*1.78969*1.78929*1.79088*1.78919
05/25/2009 21:50:00*1.78929*1.79023*1.79027*1.78874
05/25/2009 21:55:00*1.79023*1.78979*1.79097*1.78909
05/25/2009 22:00:00*1.78979*1.78989*1.79064*1.78925
05/25/2009 22:05:00*1.78989*1.78998*1.79013*1.78957
05/25/2009 22:10:00*1.78998*1.78971*1.79057*1.78971
05/25/2009 22:15:00*1.78971*1.79009*1.79009*1.78964
05/25/2009 22:20:00*1.79009*1.78993*1.79084*1.78984
05/25/2009 22:25:00*1.78993*1.78819*1.79009*1.78809
05/25/2009 22:30:00*1.78819*1.78921*1.78949*1.7878
05/25/2009 22:35:00*1.78921*1.79059*1.79074*1.78921
05/25/2009 22:40:00*1.79059*1.78964*1.79059*1.78839
05/25/2009 22:45:00*1.78964*1.79054*1.79069*1.78964
05/25/2009 22:50:00*1.79054*1.78986*1.79059*1.78964
05/25/2009 22:55:00*1.78986*1.79059*1.79059*1.78984
05/25/2009 23:00:00*1.79059*1.79048*1.79059*1.79001
05/25/2009 23:05:00*1.79048*1.79023*1.79089*1.78999
05/25/2009 23:10:00*1.79023*1.78932*1.79023*1.78819
05/25/2009 23:15:00*1.78932*1.78917*1.78955*1.78898
05/25/2009 23:20:00*1.78917*1.78938*1.78943*1.78917
05/25/2009 23:25:00*1.78938*1.78937*1.78985*1.78937
05/25/2009 23:30:00*1.78937*1.78924*1.78964*1.78898
05/25/2009 23:35:00*1.78924*1.78939*1.78969*1.78889
05/25/2009 23:40:00*1.78939*1.78869*1.78939*1.78859
05/25/2009 23:45:00*1.78869*1.78869*1.78922*1.78859
05/25/2009 23:50:00*1.78869*1.78789*1.78869*1.78689
05/25/2009 23:55:00*1.78789*1.78762*1.78799*1.78714
05/26/2009 00:00:00*1.78762*1.78819*1.78909*1.78762
05/26/2009 00:05:00*1.78819*1.78925*1.78969*1.78819
05/26/2009 00:10:00*1.78925*1.78949*1.78961*1.78881
05/26/2009 00:15:00*1.78949*1.78934*1.78954*1.78914
05/26/2009 00:20:00*1.78934*1.78919*1.78967*1.78893
05/26/2009 00:25:00*1.78919*1.78929*1.78969*1.7888
05/26/2009 00:30:00*1.78929*1.78915*1.78974*1.78869
05/26/2009 00:35:00*1.78915*1.78904*1.78921*1.78889
05/26/2009 00:40:00*1.78904*1.79035*1.79039*1.78878
05/26/2009 00:45:00*1.79035*1.78925*1.79095*1.78862
05/26/2009 00:50:00*1.78925*1.78991*1.78997*1.78869
05/26/2009 00:55:00*1.78991*1.78964*1.79006*1.78925
05/26/2009 01:00:00*1.78964*1.78969*1.78999*1.78942
05/26/2009 01:05:00*1.78969*1.79016*1.7902*1.78959
05/26/2009 01:10:00*1.79016*1.79052*1.79109*1.78993
05/26/2009 01:15:00*1.79052*1.78969*1.79057*1.78964
05/26/2009 01:20:00*1.78969*1.78979*1.79008*1.78944
05/26/2009 01:25:00*1.78979*1.78983*1.78984*1.78939
05/26/2009 01:30:00*1.78983*1.78971*1.79039*1.78947
05/26/2009 01:35:00*1.78971*1.78908*1.78979*1.78908
05/26/2009 01:40:00*1.78908*1.78854*1.78908*1.78833
05/26/2009 01:45:00*1.78854*1.78889*1.78935*1.78854
05/26/2009 01:50:00*1.78889*1.79029*1.79131*1.78889
05/26/2009 01:55:00*1.79029*1.79099*1.79149*1.78954
05/26/2009 02:00:00*1.79099*1.79199*1.79299*1.79098
05/26/2009 02:05:00*1.79199*1.79182*1.79279*1.79029
05/26/2009 02:10:00*1.79182*1.79084*1.7924*1.79029
05/26/2009 02:15:00*1.79084*1.79199*1.79235*1.79059
05/26/2009 02:20:00*1.79199*1.79191*1.79219*1.78984
05/26/2009 02:25:00*1.79191*1.79252*1.79299*1.79009
05/26/2009 02:30:00*1.79252*1.79269*1.79346*1.79174
05/26/2009 02:35:00*1.79269*1.79299*1.79309*1.79234
05/26/2009 02:40:00*1.79299*1.79089*1.79329*1.79004
05/26/2009 02:45:00*1.79089*1.789*1.79139*1.78889
05/26/2009 02:50:00*1.789*1.78799*1.78959*1.78774
05/26/2009 02:55:00*1.78799*1.78939*1.79073*1.78799
05/26/2009 03:00:00*1.78939*1.78855*1.79134*1.78855
05/26/2009 03:05:00*1.78855*1.79009*1.79109*1.78834
05/26/2009 03:10:00*1.79009*1.79044*1.79127*1.78942
05/26/2009 03:15:00*1.79044*1.78924*1.79071*1.78809
05/26/2009 03:20:00*1.78924*1.78854*1.78949*1.78819
05/26/2009 03:25:00*1.78854*1.78884*1.78969*1.78739
05/26/2009 03:30:00*1.78884*1.78899*1.78969*1.78849
05/26/2009 03:35:00*1.78899*1.78909*1.79037*1.78884
05/26/2009 03:40:00*1.78909*1.78974*1.78984*1.7888
05/26/2009 03:45:00*1.78974*1.78846*1.78984*1.78779
05/26/2009 03:50:00*1.78846*1.78744*1.78887*1.78729
05/26/2009 03:55:00*1.78744*1.78899*1.78904*1.78708
05/26/2009 04:00:00*1.78899*1.79029*1.79039*1.78892
05/26/2009 04:05:00*1.79029*1.78859*1.79049*1.78834
05/26/2009 04:10:00*1.78859*1.78759*1.78948*1.78736
05/26/2009 04:15:00*1.78759*1.78878*1.78901*1.78704
05/26/2009 04:20:00*1.78878*1.78919*1.78958*1.78779
05/26/2009 04:25:00*1.78919*1.78933*1.79019*1.78844
05/26/2009 04:30:00*1.78933*1.78803*1.78942*1.78784
05/26/2009 04:35:00*1.78803*1.78899*1.78919*1.78778
05/26/2009 04:40:00*1.78899*1.78814*1.78929*1.78757
05/26/2009 04:45:00*1.78814*1.78697*1.78831*1.78639
05/26/2009 04:50:00*1.78697*1.78674*1.78736*1.78624
05/26/2009 04:55:00*1.78674*1.78719*1.78829*1.78654
05/26/2009 05:00:00*1.78719*1.78709*1.78826*1.78709
05/26/2009 05:05:00*1.78709*1.78754*1.78823*1.78614
05/26/2009 05:10:00*1.78754*1.78697*1.78982*1.78697
05/26/2009 05:15:00*1.78697*1.78629*1.78779*1.78586
05/26/2009 05:20:00*1.78629*1.78699*1.78731*1.78594
05/26/2009 05:25:00*1.78699*1.78648*1.78774*1.78624
05/26/2009 05:30:00*1.78648*1.78629*1.78686*1.78523
05/26/2009 05:35:00*1.78629*1.78639*1.78669*1.78504
05/26/2009 05:40:00*1.78639*1.78514*1.78714*1.78499
05/26/2009 05:45:00*1.78514*1.78651*1.78677*1.78409
05/26/2009 05:50:00*1.78651*1.78794*1.78887*1.78556
05/26/2009 05:55:00*1.78794*1.78964*1.78976*1.78792
05/26/2009 06:00:00*1.78964*1.78904*1.79014*1.78897
05/26/2009 06:05:00*1.78904*1.78889*1.78973*1.78764
05/26/2009 06:10:00*1.78889*1.78844*1.78934*1.78754
05/26/2009 06:15:00*1.78844*1.78959*1.7898*1.78829
05/26/2009 06:20:00*1.78959*1.78934*1.7898*1.78864
05/26/2009 06:25:00*1.78934*1.78809*1.78946*1.78785
05/26/2009 06:30:00*1.78809*1.78765*1.78869*1.78754
05/26/2009 06:35:00*1.78765*1.78804*1.78829*1.78679
05/26/2009 06:40:00*1.78804*1.78924*1.78959*1.78784
05/26/2009 06:45:00*1.78924*1.79079*1.7922*1.78924
05/26/2009 06:50:00*1.79079*1.79099*1.79243*1.79079
05/26/2009 06:55:00*1.79099*1.79391*1.79457*1.79099
05/26/2009 07:00:00*1.79391*1.79382*1.79454*1.79299
05/26/2009 07:05:00*1.79382*1.79482*1.79482*1.79292
05/26/2009 07:10:00*1.79482*1.79309*1.79482*1.79219
05/26/2009 07:15:00*1.79309*1.79251*1.79443*1.79211
05/26/2009 07:20:00*1.79251*1.79286*1.79319*1.79205
05/26/2009 07:25:00*1.79286*1.79293*1.79337*1.79218
05/26/2009 07:30:00*1.79293*1.79159*1.79307*1.79128
05/26/2009 07:35:00*1.79159*1.79049*1.79189*1.79033
05/26/2009 07:40:00*1.79049*1.79074*1.79125*1.79045
05/26/2009 07:45:00*1.79074*1.79019*1.79115*1.7896
05/26/2009 07:50:00*1.79019*1.79129*1.79138*1.79006
05/26/2009 07:55:00*1.79129*1.79069*1.79219*1.79049
05/26/2009 08:00:00*1.79069*1.79049*1.79106*1.78952
05/26/2009 08:05:00*1.79049*1.79009*1.79152*1.78872
05/26/2009 08:10:00*1.79009*1.79074*1.79113*1.78947
05/26/2009 08:15:00*1.79074*1.79153*1.79168*1.79008
05/26/2009 08:20:00*1.79153*1.79023*1.79169*1.78919
05/26/2009 08:25:00*1.79023*1.79152*1.79178*1.78994
05/26/2009 08:30:00*1.79152*1.79119*1.79178*1.79089
05/26/2009 08:35:00*1.79119*1.78909*1.7918*1.78907
05/26/2009 08:40:00*1.78909*1.78759*1.78922*1.78713
05/26/2009 08:45:00*1.78759*1.7881*1.78825*1.78676
05/26/2009 08:50:00*1.7881*1.78761*1.7885*1.7871
05/26/2009 08:55:00*1.78761*1.78784*1.78799*1.78679
05/26/2009 09:00:00*1.78784*1.78852*1.7887*1.78715
05/26/2009 09:05:00*1.78852*1.78889*1.79*1.78829
05/26/2009 09:10:00*1.78889*1.78899*1.78989*1.78853
05/26/2009 09:15:00*1.78899*1.78814*1.78964*1.78729
05/26/2009 09:20:00*1.78814*1.78981*1.79023*1.78749
05/26/2009 09:25:00*1.78981*1.79025*1.79058*1.78892
05/26/2009 09:30:00*1.79025*1.79001*1.79039*1.78935
05/26/2009 09:35:00*1.79001*1.78949*1.79118*1.78908
05/26/2009 09:40:00*1.78949*1.79424*1.7946*1.78919
05/26/2009 09:45:00*1.79424*1.79292*1.79449*1.79249
05/26/2009 09:50:00*1.79292*1.79329*1.79385*1.79254
05/26/2009 09:55:00*1.79329*1.79359*1.79389*1.79272
05/26/2009 10:00:00*1.79359*1.79294*1.79446*1.79279
05/26/2009 10:05:00*1.79294*1.79152*1.79304*1.78931
05/26/2009 10:10:00*1.79152*1.79218*1.79281*1.7908
05/26/2009 10:15:00*1.79218*1.7907*1.79232*1.78965
05/26/2009 10:20:00*1.7907*1.79007*1.7907*1.78949
05/26/2009 10:25:00*1.79007*1.79034*1.79055*1.78791
05/26/2009 10:30:00*1.79034*1.79069*1.79139*1.78946
05/26/2009 10:35:00*1.79069*1.79109*1.79131*1.78999
05/26/2009 10:40:00*1.79109*1.79159*1.79231*1.79054
05/26/2009 10:45:00*1.79159*1.79004*1.79259*1.78972
05/26/2009 10:50:00*1.79004*1.78838*1.79046*1.78824
05/26/2009 10:55:00*1.78838*1.78955*1.78978*1.78821
05/26/2009 11:00:00*1.78955*1.78788*1.78955*1.78724
05/26/2009 11:05:00*1.78788*1.78756*1.78811*1.78611
05/26/2009 11:10:00*1.78756*1.78874*1.78889*1.78734
05/26/2009 11:15:00*1.78874*1.78877*1.79019*1.78842
05/26/2009 11:20:00*1.78877*1.78778*1.78944*1.78722
05/26/2009 11:25:00*1.78778*1.7882*1.78906*1.78713
05/26/2009 11:30:00*1.7882*1.78706*1.78881*1.78687
05/26/2009 11:35:00*1.78706*1.78592*1.78747*1.78541
05/26/2009 11:40:00*1.78592*1.78542*1.78613*1.78509
05/26/2009 11:45:00*1.78542*1.7863*1.7863*1.78509
05/26/2009 11:50:00*1.7863*1.78599*1.78637*1.78511
05/26/2009 11:55:00*1.78599*1.78576*1.78671*1.78543
05/26/2009 12:00:00*1.78576*1.78401*1.78631*1.78369
05/26/2009 12:05:00*1.78401*1.78626*1.7866*1.78398
05/26/2009 12:10:00*1.78626*1.78519*1.78642*1.78439
05/26/2009 12:15:00*1.78519*1.78571*1.7862*1.78484
05/26/2009 12:20:00*1.78571*1.78488*1.78577*1.78454
05/26/2009 12:25:00*1.78488*1.78414*1.78534*1.78404
05/26/2009 12:30:00*1.78414*1.78499*1.78549*1.78414
05/26/2009 12:35:00*1.78499*1.78497*1.78569*1.78468
05/26/2009 12:40:00*1.78497*1.78533*1.78549*1.78479
05/26/2009 12:45:00*1.78533*1.78534*1.78586*1.78504
05/26/2009 12:50:00*1.78534*1.78546*1.78605*1.78504
05/26/2009 12:55:00*1.78546*1.78526*1.78587*1.78484
05/26/2009 13:00:00*1.78526*1.78554*1.78583*1.78494
05/26/2009 13:05:00*1.78554*1.78495*1.78562*1.78449
05/26/2009 13:10:00*1.78495*1.78404*1.78506*1.78344
05/26/2009 13:15:00*1.78404*1.78419*1.78447*1.78335
05/26/2009 13:20:00*1.78419*1.78379*1.78459*1.78379
05/26/2009 13:25:00*1.78379*1.78399*1.78489*1.78373
05/26/2009 13:30:00*1.78399*1.78429*1.78454*1.78379
05/26/2009 13:35:00*1.78429*1.78424*1.78489*1.78379
05/26/2009 13:40:00*1.78424*1.78399*1.78434*1.78349
05/26/2009 13:45:00*1.78399*1.78389*1.78434*1.78354
05/26/2009 13:50:00*1.78389*1.78269*1.78433*1.78134
05/26/2009 13:55:00*1.78269*1.78269*1.78323*1.78229
05/26/2009 14:00:00*1.78269*1.78279*1.78319*1.78194
05/26/2009 14:05:00*1.78279*1.78161*1.78397*1.78139
05/26/2009 14:10:00*1.78161*1.78135*1.78223*1.781
05/26/2009 14:15:00*1.78135*1.78177*1.78219*1.78039
05/26/2009 14:20:00*1.78177*1.78059*1.78339*1.78024
05/26/2009 14:25:00*1.78059*1.78049*1.78226*1.78019
05/26/2009 14:30:00*1.78049*1.7817*1.78194*1.77965
05/26/2009 14:35:00*1.7817*1.78221*1.78244*1.78154
05/26/2009 14:40:00*1.78221*1.78188*1.78253*1.78134
05/26/2009 14:45:00*1.78188*1.78125*1.78219*1.78074
05/26/2009 14:50:00*1.78125*1.78134*1.78134*1.78039
05/26/2009 14:55:00*1.78134*1.78079*1.78149*1.78044
05/26/2009 15:00:00*1.78079*1.77959*1.78119*1.77959
05/26/2009 15:05:00*1.77959*1.78019*1.78049*1.77954
05/26/2009 15:10:00*1.78019*1.78001*1.78064*1.77959
05/26/2009 15:15:00*1.78001*1.77939*1.78024*1.77915
05/26/2009 15:20:00*1.77939*1.78099*1.78099*1.77914
05/26/2009 15:25:00*1.78099*1.78043*1.78099*1.78
05/26/2009 15:30:00*1.78043*1.77982*1.78054*1.77952
05/26/2009 15:35:00*1.77982*1.77995*1.78089*1.77929
05/26/2009 15:40:00*1.77995*1.7803*1.78073*1.77984
05/26/2009 15:45:00*1.7803*1.77985*1.78039*1.77971
05/26/2009 15:50:00*1.77985*1.78049*1.78069*1.77974
05/26/2009 15:55:00*1.78049*1.77984*1.78071*1.7794
05/26/2009 16:00:00*1.77984*1.77934*1.78014*1.77914
05/26/2009 16:05:00*1.77934*1.77849*1.77998*1.77829
05/26/2009 16:10:00*1.77849*1.7783*1.77881*1.77826
05/26/2009 16:15:00*1.7783*1.77886*1.77916*1.77809
05/26/2009 16:20:00*1.77886*1.77898*1.77912*1.77875
05/26/2009 16:25:00*1.77898*1.77891*1.77929*1.77872
05/26/2009 16:30:00*1.77891*1.77776*1.77948*1.77776
05/26/2009 16:35:00*1.77776*1.7789*1.77906*1.77776
05/26/2009 16:40:00*1.7789*1.77827*1.77892*1.77827
05/26/2009 16:45:00*1.77827*1.77879*1.77933*1.77814
05/26/2009 16:50:00*1.77879*1.77844*1.77934*1.77832
05/26/2009 16:55:00*1.77844*1.77885*1.77902*1.77829
05/26/2009 17:00:00*1.77885*1.77719*1.77885*1.77604
