05/24/2009 17:05:00*1.78209*1.78214*1.78284*1.78209
05/24/2009 17:10:00*1.78214*1.78314*1.78314*1.78214
05/24/2009 17:15:00*1.78314*1.78339*1.78349*1.78259
05/24/2009 17:20:00*1.78339*1.78389*1.78409*1.78339
05/24/2009 17:25:00*1.78389*1.78409*1.78409*1.78389
05/24/2009 17:30:00*1.78409*1.7838*1.78439*1.78359
05/24/2009 17:35:00*1.7838*1.78412*1.78412*1.7838
05/24/2009 17:40:00*1.78412*1.78449*1.78451*1.78412
05/24/2009 17:45:00*1.78449*1.78429*1.78457*1.78419
05/24/2009 17:50:00*1.78429*1.78449*1.78449*1.78429
05/24/2009 17:55:00*1.78449*1.78424*1.78584*1.78419
05/24/2009 18:00:00*1.78424*1.7845*1.7845*1.78402
05/24/2009 18:05:00*1.7845*1.78509*1.78542*1.7838
05/24/2009 18:10:00*1.78509*1.78439*1.78514*1.78309
05/24/2009 18:15:00*1.78439*1.78355*1.78466*1.78324
05/24/2009 18:20:00*1.78355*1.78323*1.78393*1.78307
05/24/2009 18:25:00*1.78323*1.78263*1.78382*1.78259
05/24/2009 18:30:00*1.78263*1.78303*1.78312*1.78222
05/24/2009 18:35:00*1.78303*1.78347*1.7838*1.78285
05/24/2009 18:40:00*1.78347*1.78372*1.784*1.78337
05/24/2009 18:45:00*1.78372*1.78388*1.78388*1.78354
05/24/2009 18:50:00*1.78388*1.78502*1.78503*1.78388
05/24/2009 18:55:00*1.78502*1.78529*1.78543*1.78469
05/24/2009 19:00:00*1.78529*1.78553*1.78582*1.78503
05/24/2009 19:05:00*1.78553*1.78426*1.78599*1.78411
05/24/2009 19:10:00*1.78426*1.78428*1.78484*1.78419
05/24/2009 19:15:00*1.78428*1.78482*1.78482*1.78419
05/24/2009 19:20:00*1.78482*1.78467*1.78483*1.78434
05/24/2009 19:25:00*1.78467*1.78458*1.78529*1.78439
05/24/2009 19:30:00*1.78458*1.78514*1.78607*1.7845
05/24/2009 19:35:00*1.78514*1.78409*1.78556*1.78409
05/24/2009 19:40:00*1.78409*1.78409*1.78479*1.78409
05/24/2009 19:45:00*1.78409*1.78306*1.78409*1.78257
05/24/2009 19:50:00*1.78306*1.78312*1.78393*1.78306
05/24/2009 19:55:00*1.78312*1.78379*1.78389*1.78304
05/24/2009 20:00:00*1.78379*1.78349*1.7838*1.78349
05/24/2009 20:05:00*1.78349*1.78149*1.78349*1.78075
05/24/2009 20:10:00*1.78149*1.78259*1.78259*1.78136
05/24/2009 20:15:00*1.78259*1.78217*1.7828*1.78169
05/24/2009 20:20:00*1.78217*1.78196*1.78232*1.78047
05/24/2009 20:25:00*1.78196*1.78263*1.78303*1.78166
05/24/2009 20:30:00*1.78263*1.78258*1.78388*1.78258
05/24/2009 20:35:00*1.78258*1.78159*1.78258*1.78148
05/24/2009 20:40:00*1.78159*1.78299*1.78299*1.78154
05/24/2009 20:45:00*1.78299*1.78277*1.78343*1.78242
05/24/2009 20:50:00*1.78277*1.78269*1.78289*1.78194
05/24/2009 20:55:00*1.78269*1.78321*1.78369*1.78266
05/24/2009 21:00:00*1.78321*1.78359*1.78421*1.78321
05/24/2009 21:05:00*1.78359*1.78326*1.78363*1.78309
05/24/2009 21:10:00*1.78326*1.78315*1.78356*1.78252
05/24/2009 21:15:00*1.78315*1.78251*1.78356*1.78188
05/24/2009 21:20:00*1.78251*1.78239*1.78269*1.78169
05/24/2009 21:25:00*1.78239*1.78251*1.78299*1.78199
05/24/2009 21:30:00*1.78251*1.78194*1.78252*1.78169
05/24/2009 21:35:00*1.78194*1.78179*1.78257*1.78109
05/24/2009 21:40:00*1.78179*1.7822*1.78236*1.7817
05/24/2009 21:45:00*1.7822*1.78264*1.78264*1.78158
05/24/2009 21:50:00*1.78264*1.78224*1.78265*1.78224
05/24/2009 21:55:00*1.78224*1.78238*1.78255*1.78129
05/24/2009 22:00:00*1.78238*1.78254*1.7833*1.78199
05/24/2009 22:05:00*1.78254*1.78293*1.78342*1.78239
05/24/2009 22:10:00*1.78293*1.78349*1.78394*1.78289
05/24/2009 22:15:00*1.78349*1.78264*1.78349*1.78171
05/24/2009 22:20:00*1.78264*1.78258*1.78275*1.78172
05/24/2009 22:25:00*1.78258*1.78236*1.78289*1.78189
05/24/2009 22:30:00*1.78236*1.78239*1.78239*1.78236
05/24/2009 22:35:00*1.78239*1.78295*1.78315*1.78239
05/24/2009 22:40:00*1.78295*1.78339*1.78359*1.78259
05/24/2009 22:45:00*1.78339*1.78213*1.78349*1.78199
05/24/2009 22:50:00*1.78213*1.78209*1.78296*1.7814
05/24/2009 22:55:00*1.78209*1.78324*1.78334*1.78209
05/24/2009 23:00:00*1.78324*1.78299*1.78349*1.78272
05/24/2009 23:05:00*1.78299*1.78349*1.78379*1.78299
05/24/2009 23:10:00*1.78349*1.78399*1.78454*1.78339
05/24/2009 23:15:00*1.78399*1.78364*1.78399*1.78344
05/24/2009 23:20:00*1.78364*1.78399*1.78491*1.78353
05/24/2009 23:25:00*1.78399*1.78352*1.78456*1.78352
05/24/2009 23:30:00*1.78352*1.78444*1.7848*1.78329
05/24/2009 23:35:00*1.78444*1.78334*1.78449*1.78324
05/24/2009 23:40:00*1.78334*1.78339*1.78371*1.78319
05/24/2009 23:45:00*1.78339*1.78341*1.78364*1.78276
05/24/2009 23:50:00*1.78341*1.78298*1.78429*1.78298
05/24/2009 23:55:00*1.78298*1.7839*1.7844*1.78294
05/25/2009 00:00:00*1.7839*1.78419*1.78468*1.78369
05/25/2009 00:05:00*1.78419*1.78539*1.7856*1.78419
05/25/2009 00:10:00*1.78539*1.78555*1.7856*1.78539
05/25/2009 00:15:00*1.78555*1.78547*1.78555*1.78519
05/25/2009 00:20:00*1.78547*1.78507*1.78564*1.7847
05/25/2009 00:25:00*1.78507*1.78478*1.78507*1.78449
05/25/2009 00:30:00*1.78478*1.78404*1.78499*1.78362
05/25/2009 00:35:00*1.78404*1.78374*1.78454*1.7837
05/25/2009 00:40:00*1.78374*1.78414*1.78414*1.78359
05/25/2009 00:45:00*1.78414*1.78474*1.78489*1.78414
05/25/2009 00:50:00*1.78474*1.78424*1.78502*1.78394
05/25/2009 00:55:00*1.78424*1.78459*1.78469*1.78336
05/25/2009 01:00:00*1.78459*1.78439*1.78479*1.7833
05/25/2009 01:05:00*1.78439*1.78515*1.78534*1.78419
05/25/2009 01:10:00*1.78515*1.78529*1.78574*1.78479
05/25/2009 01:15:00*1.78529*1.785*1.78624*1.78477
05/25/2009 01:20:00*1.785*1.78569*1.78713*1.78484
05/25/2009 01:25:00*1.78569*1.78519*1.78569*1.78289
05/25/2009 01:30:00*1.78519*1.78459*1.78579*1.7837
05/25/2009 01:35:00*1.78459*1.78417*1.78489*1.78375
05/25/2009 01:40:00*1.78417*1.78474*1.78474*1.78374
05/25/2009 01:45:00*1.78474*1.78534*1.78549*1.78464
05/25/2009 01:50:00*1.78534*1.78569*1.78649*1.78534
05/25/2009 01:55:00*1.78569*1.78524*1.78624*1.78385
05/25/2009 02:00:00*1.78524*1.78489*1.78594*1.78467
05/25/2009 02:05:00*1.78489*1.78474*1.78678*1.78338
05/25/2009 02:10:00*1.78474*1.78671*1.78718*1.78444
05/25/2009 02:15:00*1.78671*1.78788*1.78915*1.78664
05/25/2009 02:20:00*1.78788*1.78724*1.78831*1.7866
05/25/2009 02:25:00*1.78724*1.78674*1.78757*1.78659
05/25/2009 02:30:00*1.78674*1.78754*1.78817*1.78664
05/25/2009 02:35:00*1.78754*1.78784*1.78806*1.78685
05/25/2009 02:40:00*1.78784*1.78713*1.78824*1.78713
05/25/2009 02:45:00*1.78713*1.78721*1.78769*1.78684
05/25/2009 02:50:00*1.78721*1.78759*1.78759*1.78684
05/25/2009 02:55:00*1.78759*1.78789*1.78844*1.78724
05/25/2009 03:00:00*1.78789*1.78764*1.78789*1.78564
05/25/2009 03:05:00*1.78764*1.78879*1.78945*1.78739
05/25/2009 03:10:00*1.78879*1.78784*1.78879*1.78759
05/25/2009 03:15:00*1.78784*1.78821*1.78823*1.78755
05/25/2009 03:20:00*1.78821*1.78836*1.78856*1.7877
05/25/2009 03:25:00*1.78836*1.78901*1.78915*1.78819
05/25/2009 03:30:00*1.78901*1.78907*1.78922*1.78839
05/25/2009 03:35:00*1.78907*1.78809*1.78907*1.78789
05/25/2009 03:40:00*1.78809*1.78648*1.78809*1.78619
05/25/2009 03:45:00*1.78648*1.78739*1.78774*1.78648
05/25/2009 03:50:00*1.78739*1.78651*1.78812*1.78601
05/25/2009 03:55:00*1.78651*1.78642*1.78699*1.78628
05/25/2009 04:00:00*1.78642*1.78753*1.78755*1.78631
05/25/2009 04:05:00*1.78753*1.78545*1.78756*1.7848
05/25/2009 04:10:00*1.78545*1.78554*1.78671*1.78545
05/25/2009 04:15:00*1.78554*1.78847*1.78862*1.78554
05/25/2009 04:20:00*1.78847*1.78886*1.78948*1.78779
05/25/2009 04:25:00*1.78886*1.78789*1.78954*1.78784
05/25/2009 04:30:00*1.78789*1.78639*1.78799*1.78639
05/25/2009 04:35:00*1.78639*1.78669*1.78719*1.78574
05/25/2009 04:40:00*1.78669*1.78764*1.78799*1.78664
05/25/2009 04:45:00*1.78764*1.78614*1.78764*1.78604
05/25/2009 04:50:00*1.78614*1.78655*1.78684*1.78589
05/25/2009 04:55:00*1.78655*1.78558*1.78655*1.78534
05/25/2009 05:00:00*1.78558*1.78588*1.78622*1.78557
05/25/2009 05:05:00*1.78588*1.78584*1.78679*1.78554
05/25/2009 05:10:00*1.78584*1.78865*1.78879*1.78584
05/25/2009 05:15:00*1.78865*1.79144*1.79218*1.78774
05/25/2009 05:20:00*1.79144*1.7912*1.79264*1.79054
05/25/2009 05:25:00*1.7912*1.79181*1.79181*1.79104
05/25/2009 05:30:00*1.79181*1.78969*1.79181*1.78934
05/25/2009 05:35:00*1.78969*1.78834*1.78969*1.78809
05/25/2009 05:40:00*1.78834*1.78864*1.78884*1.78786
05/25/2009 05:45:00*1.78864*1.78934*1.78957*1.78849
05/25/2009 05:50:00*1.78934*1.79019*1.79083*1.78924
05/25/2009 05:55:00*1.79019*1.78836*1.79044*1.7882
05/25/2009 06:00:00*1.78836*1.78824*1.78874*1.78774
05/25/2009 06:05:00*1.78824*1.78937*1.78937*1.78779
05/25/2009 06:10:00*1.78937*1.78824*1.78941*1.78774
05/25/2009 06:15:00*1.78824*1.78881*1.78918*1.78779
05/25/2009 06:20:00*1.78881*1.78834*1.78881*1.78774
05/25/2009 06:25:00*1.78834*1.78824*1.78841*1.78809
05/25/2009 06:30:00*1.78824*1.78842*1.78934*1.78804
05/25/2009 06:35:00*1.78842*1.78923*1.78933*1.78842
05/25/2009 06:40:00*1.78923*1.78964*1.78989*1.78923
05/25/2009 06:45:00*1.78964*1.78989*1.79019*1.78941
05/25/2009 06:50:00*1.78989*1.79009*1.79029*1.78968
05/25/2009 06:55:00*1.79009*1.7898*1.79089*1.78979
05/25/2009 07:00:00*1.7898*1.78909*1.79025*1.78889
05/25/2009 07:05:00*1.78909*1.78819*1.78917*1.78819
05/25/2009 07:10:00*1.78819*1.78889*1.78919*1.78819
05/25/2009 07:15:00*1.78889*1.78989*1.79056*1.78874
05/25/2009 07:20:00*1.78989*1.79113*1.79161*1.78954
05/25/2009 07:25:00*1.79113*1.78992*1.79169*1.78949
05/25/2009 07:30:00*1.78992*1.7902*1.79031*1.78899
05/25/2009 07:35:00*1.7902*1.78999*1.79065*1.78969
05/25/2009 07:40:00*1.78999*1.78999*1.79049*1.78949
05/25/2009 07:45:00*1.78999*1.79083*1.79126*1.78994
05/25/2009 07:50:00*1.79083*1.79146*1.79166*1.7906
05/25/2009 07:55:00*1.79146*1.79096*1.79146*1.79062
05/25/2009 08:00:00*1.79096*1.79106*1.79137*1.79079
05/25/2009 08:05:00*1.79106*1.79101*1.79137*1.79069
05/25/2009 08:10:00*1.79101*1.79117*1.79133*1.79079
05/25/2009 08:15:00*1.79117*1.79137*1.79194*1.79089
05/25/2009 08:20:00*1.79137*1.79099*1.79189*1.79066
05/25/2009 08:25:00*1.79099*1.79059*1.79135*1.79035
05/25/2009 08:30:00*1.79059*1.79019*1.79079*1.79009
05/25/2009 08:35:00*1.79019*1.79161*1.79172*1.7897
05/25/2009 08:40:00*1.79161*1.79079*1.79161*1.79015
05/25/2009 08:45:00*1.79079*1.79084*1.79154*1.79063
05/25/2009 08:50:00*1.79084*1.79084*1.79109*1.79059
05/25/2009 08:55:00*1.79084*1.79078*1.79147*1.79018
05/25/2009 09:00:00*1.79078*1.7906*1.79121*1.78996
05/25/2009 09:05:00*1.7906*1.79079*1.79146*1.79055
05/25/2009 09:10:00*1.79079*1.79009*1.79079*1.79009
05/25/2009 09:15:00*1.79009*1.78995*1.79058*1.78978
05/25/2009 09:20:00*1.78995*1.78859*1.7901*1.78859
05/25/2009 09:25:00*1.78859*1.78851*1.78929*1.78842
05/25/2009 09:30:00*1.78851*1.78833*1.78854*1.78774
05/25/2009 09:35:00*1.78833*1.78709*1.78872*1.78669
05/25/2009 09:40:00*1.78709*1.78771*1.78809*1.78689
05/25/2009 09:45:00*1.78771*1.78839*1.78898*1.78769
05/25/2009 09:50:00*1.78839*1.78969*1.78989*1.78839
05/25/2009 09:55:00*1.78969*1.79114*1.7918*1.78964
05/25/2009 10:00:00*1.79114*1.79141*1.79159*1.79089
05/25/2009 10:05:00*1.79141*1.79148*1.79191*1.79099
05/25/2009 10:10:00*1.79148*1.79141*1.79199*1.7908
05/25/2009 10:15:00*1.79141*1.78989*1.79172*1.78959
05/25/2009 10:20:00*1.78989*1.79049*1.79069*1.78959
05/25/2009 10:25:00*1.79049*1.79077*1.79079*1.79019
05/25/2009 10:30:00*1.79077*1.79079*1.79149*1.79069
05/25/2009 10:35:00*1.79079*1.79139*1.79192*1.79079
05/25/2009 10:40:00*1.79139*1.79142*1.79158*1.79054
05/25/2009 10:45:00*1.79142*1.79187*1.79198*1.79126
05/25/2009 10:50:00*1.79187*1.79149*1.79187*1.79141
05/25/2009 10:55:00*1.79149*1.79139*1.7918*1.79109
05/25/2009 11:00:00*1.79139*1.7907*1.79158*1.79004
05/25/2009 11:05:00*1.7907*1.7889*1.79102*1.7889
05/25/2009 11:10:00*1.7889*1.78709*1.78931*1.78684
05/25/2009 11:15:00*1.78709*1.78744*1.78779*1.78579
05/25/2009 11:20:00*1.78744*1.78944*1.78949*1.78744
05/25/2009 11:25:00*1.78944*1.78945*1.79001*1.78926
05/25/2009 11:30:00*1.78945*1.78914*1.78969*1.78914
05/25/2009 11:35:00*1.78914*1.78999*1.79079*1.78894
05/25/2009 11:40:00*1.78999*1.79015*1.79037*1.78994
05/25/2009 11:45:00*1.79015*1.79003*1.79031*1.78988
05/25/2009 11:50:00*1.79003*1.79054*1.79059*1.78988
05/25/2009 11:55:00*1.79054*1.79042*1.79074*1.79034
05/25/2009 12:00:00*1.79042*1.79078*1.79109*1.79012
05/25/2009 12:05:00*1.79078*1.7905*1.79184*1.79024
05/25/2009 12:10:00*1.7905*1.79039*1.79051*1.79024
05/25/2009 12:15:00*1.79039*1.79034*1.7904*1.79008
05/25/2009 12:20:00*1.79034*1.79024*1.79059*1.79024
05/25/2009 12:25:00*1.79024*1.79009*1.79054*1.79009
05/25/2009 12:30:00*1.79009*1.78969*1.79044*1.78944
05/25/2009 12:35:00*1.78969*1.78886*1.79009*1.78862
05/25/2009 12:40:00*1.78886*1.78949*1.78949*1.78878
05/25/2009 12:45:00*1.78949*1.79004*1.79014*1.78942
05/25/2009 12:50:00*1.79004*1.79004*1.79009*1.78994
05/25/2009 12:55:00*1.79004*1.78984*1.79004*1.78979
05/25/2009 13:00:00*1.78984*1.78979*1.79014*1.78959
05/25/2009 13:05:00*1.78979*1.78974*1.79021*1.78974
05/25/2009 13:10:00*1.78974*1.78958*1.78974*1.78958
05/25/2009 13:15:00*1.78958*1.78958*1.78959*1.78958
05/25/2009 13:20:00*1.78958*1.78934*1.78969*1.78904
05/25/2009 13:25:00*1.78934*1.7891*1.78939*1.7891
05/25/2009 13:30:00*1.7891*1.78939*1.78949*1.78889
05/25/2009 13:35:00*1.78939*1.78884*1.78949*1.78859
05/25/2009 13:40:00*1.78884*1.78861*1.78884*1.78839
05/25/2009 13:45:00*1.78861*1.78744*1.78861*1.78724
05/25/2009 13:50:00*1.78744*1.78775*1.78807*1.78699
05/25/2009 13:55:00*1.78775*1.78689*1.78832*1.78618
05/25/2009 14:00:00*1.78689*1.78694*1.78779*1.78639
05/25/2009 14:05:00*1.78694*1.78759*1.78759*1.78689
05/25/2009 14:10:00*1.78759*1.78719*1.78759*1.78593
05/25/2009 14:15:00*1.78719*1.78734*1.78734*1.78719
05/25/2009 14:20:00*1.78734*1.78719*1.78764*1.78679
05/25/2009 14:25:00*1.78719*1.78719*1.78754*1.78714
05/25/2009 14:30:00*1.78719*1.78764*1.78769*1.78709
05/25/2009 14:35:00*1.78764*1.7882*1.78852*1.78764
05/25/2009 14:40:00*1.7882*1.78824*1.78824*1.78819
05/25/2009 14:45:00*1.78824*1.78804*1.78824*1.78784
05/25/2009 14:50:00*1.78804*1.78834*1.78839*1.78804
05/25/2009 14:55:00*1.78834*1.78774*1.78894*1.78754
05/25/2009 15:00:00*1.78774*1.78699*1.78774*1.78689
05/25/2009 15:05:00*1.78699*1.78654*1.78704*1.78654
05/25/2009 15:10:00*1.78654*1.78669*1.78719*1.78649
05/25/2009 15:15:00*1.78669*1.78639*1.78674*1.78629
05/25/2009 15:20:00*1.78639*1.78639*1.78654*1.78488
05/25/2009 15:25:00*1.78639*1.78639*1.78654*1.78609
05/25/2009 15:30:00*1.78639*1.78714*1.78794*1.78639
05/25/2009 15:35:00*1.78714*1.78749*1.78784*1.78714
05/25/2009 15:40:00*1.78749*1.78679*1.78749*1.78644
05/25/2009 15:45:00*1.78679*1.78694*1.78739*1.78664
05/25/2009 15:50:00*1.78694*1.78694*1.78724*1.78694
05/25/2009 15:55:00*1.78694*1.78729*1.78754*1.78694
05/25/2009 16:00:00*1.78729*1.78714*1.78734*1.78699
05/25/2009 16:05:00*1.78714*1.78739*1.78754*1.78704
05/25/2009 16:10:00*1.78739*1.78754*1.78784*1.78589
05/25/2009 16:15:00*1.78754*1.78779*1.78934*1.78704
05/25/2009 16:20:00*1.78779*1.78779*1.78814*1.78744
05/25/2009 16:25:00*1.78779*1.78844*1.78849*1.78779
05/25/2009 16:30:00*1.78844*1.78879*1.78884*1.78834
05/25/2009 16:35:00*1.78879*1.78834*1.78919*1.78775
05/25/2009 16:40:00*1.78834*1.78839*1.78839*1.78815
05/25/2009 16:45:00*1.78839*1.78787*1.78848*1.78787
05/25/2009 16:50:00*1.78787*1.78774*1.78787*1.78761
05/25/2009 16:55:00*1.78774*1.78774*1.78814*1.78724
05/25/2009 17:00:00*1.78774*1.78729*1.78774*1.78719
