05/21/2009 17:05:00*1.80089*1.8001*1.80204*1.79804
05/21/2009 17:10:00*1.8001*1.80051*1.80129*1.79988
05/21/2009 17:15:00*1.80051*1.79885*1.80054*1.79868
05/21/2009 17:20:00*1.79885*1.79899*1.79957*1.79796
05/21/2009 17:25:00*1.79899*1.79899*1.80079*1.79889
05/21/2009 17:30:00*1.79899*1.79974*1.79987*1.79859
05/21/2009 17:35:00*1.79974*1.79849*1.79974*1.79828
05/21/2009 17:40:00*1.79849*1.79859*1.7995*1.79849
05/21/2009 17:45:00*1.79859*1.79959*1.79964*1.79859
05/21/2009 17:50:00*1.79959*1.79975*1.80021*1.79874
05/21/2009 17:55:00*1.79975*1.80104*1.8015*1.79919
05/21/2009 18:00:00*1.80104*1.80124*1.80136*1.80104
05/21/2009 18:05:00*1.80124*1.79954*1.80124*1.79829
05/21/2009 18:10:00*1.79954*1.79974*1.79984*1.79944
05/21/2009 18:15:00*1.79974*1.79924*1.79974*1.79903
05/21/2009 18:20:00*1.79924*1.79976*1.79976*1.79904
05/21/2009 18:25:00*1.79976*1.80039*1.80098*1.79959
05/21/2009 18:30:00*1.80039*1.80064*1.80131*1.80024
05/21/2009 18:35:00*1.80064*1.80064*1.80089*1.79916
05/21/2009 18:40:00*1.80064*1.80143*1.80143*1.79939
05/21/2009 18:45:00*1.80143*1.80034*1.80147*1.80034
05/21/2009 18:50:00*1.80034*1.80041*1.80131*1.80034
05/21/2009 18:55:00*1.80041*1.80069*1.80094*1.80041
05/21/2009 19:00:00*1.80069*1.80061*1.80074*1.80029
05/21/2009 19:05:00*1.80061*1.80129*1.8015*1.80054
05/21/2009 19:10:00*1.80129*1.80189*1.80192*1.80119
05/21/2009 19:15:00*1.80189*1.80214*1.80289*1.80174
05/21/2009 19:20:00*1.80214*1.80232*1.80289*1.80049
05/21/2009 19:25:00*1.80232*1.80259*1.80333*1.80184
05/21/2009 19:30:00*1.80259*1.80227*1.80259*1.80203
05/21/2009 19:35:00*1.80227*1.80214*1.80269*1.80158
05/21/2009 19:40:00*1.80214*1.80183*1.80249*1.80183
05/21/2009 19:45:00*1.80183*1.80129*1.80225*1.80114
05/21/2009 19:50:00*1.80129*1.80209*1.80219*1.80129
05/21/2009 19:55:00*1.80209*1.80139*1.8024*1.80089
05/21/2009 20:00:00*1.80139*1.80209*1.80269*1.80119
05/21/2009 20:05:00*1.80209*1.80234*1.80319*1.80101
05/21/2009 20:10:00*1.80234*1.80226*1.80279*1.80139
05/21/2009 20:15:00*1.80226*1.80244*1.80285*1.80204
05/21/2009 20:20:00*1.80244*1.80147*1.80323*1.80133
05/21/2009 20:25:00*1.80147*1.80202*1.80211*1.80109
05/21/2009 20:30:00*1.80202*1.80212*1.80285*1.80183
05/21/2009 20:35:00*1.80212*1.80211*1.80251*1.80135
05/21/2009 20:40:00*1.80211*1.80199*1.80314*1.80162
05/21/2009 20:45:00*1.80199*1.80325*1.80349*1.80156
05/21/2009 20:50:00*1.80325*1.80149*1.8033*1.80053
05/21/2009 20:55:00*1.80149*1.80157*1.80229*1.80077
05/21/2009 21:00:00*1.80157*1.80069*1.80229*1.80029
05/21/2009 21:05:00*1.80069*1.8004*1.80148*1.80017
05/21/2009 21:10:00*1.8004*1.79949*1.80063*1.79884
05/21/2009 21:15:00*1.79949*1.79979*1.80049*1.79898
05/21/2009 21:20:00*1.79979*1.79931*1.79985*1.79929
05/21/2009 21:25:00*1.79931*1.79889*1.79942*1.79843
05/21/2009 21:30:00*1.79889*1.79789*1.79913*1.79759
05/21/2009 21:35:00*1.79789*1.79809*1.79888*1.79756
05/21/2009 21:40:00*1.79809*1.79822*1.79834*1.79759
05/21/2009 21:45:00*1.79822*1.79801*1.79829*1.79748
05/21/2009 21:50:00*1.79801*1.79784*1.79829*1.79754
05/21/2009 21:55:00*1.79784*1.79804*1.7984*1.79742
05/21/2009 22:00:00*1.79804*1.79758*1.79833*1.79758
05/21/2009 22:05:00*1.79758*1.7977*1.79897*1.79756
05/21/2009 22:10:00*1.7977*1.79799*1.79861*1.79757
05/21/2009 22:15:00*1.79799*1.79754*1.79839*1.7974
05/21/2009 22:20:00*1.79754*1.79818*1.79864*1.79744
05/21/2009 22:25:00*1.79818*1.79819*1.79899*1.7974
05/21/2009 22:30:00*1.79819*1.79779*1.79819*1.79699
05/21/2009 22:35:00*1.79779*1.79809*1.79902*1.79739
05/21/2009 22:40:00*1.79809*1.79864*1.79894*1.79809
05/21/2009 22:45:00*1.79864*1.79749*1.7987*1.79729
05/21/2009 22:50:00*1.79749*1.79799*1.79799*1.79649
05/21/2009 22:55:00*1.79799*1.79721*1.79809*1.7972
05/21/2009 23:00:00*1.79721*1.79774*1.79824*1.79714
05/21/2009 23:05:00*1.79774*1.7973*1.79836*1.79711
05/21/2009 23:10:00*1.7973*1.79744*1.79799*1.79709
05/21/2009 23:15:00*1.79744*1.79782*1.79789*1.79733
05/21/2009 23:20:00*1.79782*1.79709*1.79784*1.79634
05/21/2009 23:25:00*1.79709*1.79695*1.79709*1.79674
05/21/2009 23:30:00*1.79695*1.79699*1.79739*1.79659
05/21/2009 23:35:00*1.79699*1.79687*1.79732*1.79687
05/21/2009 23:40:00*1.79687*1.79699*1.79709*1.79677
05/21/2009 23:45:00*1.79699*1.79692*1.79749*1.79669
05/21/2009 23:50:00*1.79692*1.7958*1.79734*1.79566
05/21/2009 23:55:00*1.7958*1.79689*1.79702*1.7958
05/22/2009 00:00:00*1.79689*1.79683*1.79727*1.79678
05/22/2009 00:05:00*1.79683*1.79689*1.79689*1.79664
05/22/2009 00:10:00*1.79689*1.79689*1.79709*1.7962
05/22/2009 00:15:00*1.79689*1.79639*1.79701*1.79551
05/22/2009 00:20:00*1.79639*1.79639*1.79679*1.79634
05/22/2009 00:25:00*1.79639*1.79667*1.79684*1.79559
05/22/2009 00:30:00*1.79667*1.79713*1.79829*1.79601
05/22/2009 00:35:00*1.79713*1.79634*1.7972*1.79617
05/22/2009 00:40:00*1.79634*1.79688*1.79726*1.79632
05/22/2009 00:45:00*1.79688*1.79741*1.79753*1.79679
05/22/2009 00:50:00*1.79741*1.79762*1.79829*1.79734
05/22/2009 00:55:00*1.79762*1.79776*1.79879*1.79752
05/22/2009 01:00:00*1.79776*1.79829*1.7984*1.79719
05/22/2009 01:05:00*1.79829*1.79739*1.79854*1.79689
05/22/2009 01:10:00*1.79739*1.79757*1.79779*1.79654
05/22/2009 01:15:00*1.79757*1.79829*1.79864*1.79749
05/22/2009 01:20:00*1.79829*1.79758*1.79869*1.79691
05/22/2009 01:25:00*1.79758*1.79739*1.79813*1.79724
05/22/2009 01:30:00*1.79739*1.79789*1.79789*1.79724
05/22/2009 01:35:00*1.79789*1.79716*1.79789*1.79644
05/22/2009 01:40:00*1.79716*1.79754*1.79779*1.79716
05/22/2009 01:45:00*1.79754*1.79799*1.79799*1.79719
05/22/2009 01:50:00*1.79799*1.79799*1.79909*1.79771
05/22/2009 01:55:00*1.79799*1.79768*1.79812*1.79732
05/22/2009 02:00:00*1.79768*1.79769*1.79809*1.79704
05/22/2009 02:05:00*1.79769*1.79936*1.79936*1.79769
05/22/2009 02:10:00*1.79936*1.79989*1.80024*1.79747
05/22/2009 02:15:00*1.79989*1.79894*1.80009*1.79889
05/22/2009 02:20:00*1.79894*1.80054*1.80179*1.79894
05/22/2009 02:25:00*1.80054*1.79931*1.80054*1.79924
05/22/2009 02:30:00*1.79931*1.79859*1.79969*1.79841
05/22/2009 02:35:00*1.79859*1.79854*1.80059*1.79824
05/22/2009 02:40:00*1.79854*1.79879*1.79964*1.79759
05/22/2009 02:45:00*1.79879*1.79859*1.79889*1.79779
05/22/2009 02:50:00*1.79859*1.79754*1.79859*1.79699
05/22/2009 02:55:00*1.79754*1.79759*1.79884*1.79729
05/22/2009 03:00:00*1.79759*1.79619*1.79817*1.79619
05/22/2009 03:05:00*1.79619*1.79504*1.79627*1.79434
05/22/2009 03:10:00*1.79504*1.79345*1.79536*1.79324
05/22/2009 03:15:00*1.79345*1.79114*1.79391*1.79104
05/22/2009 03:20:00*1.79114*1.79283*1.79319*1.79114
05/22/2009 03:25:00*1.79283*1.792*1.79391*1.79158
05/22/2009 03:30:00*1.792*1.79088*1.79269*1.78977
05/22/2009 03:35:00*1.79088*1.79064*1.79264*1.78964
05/22/2009 03:40:00*1.79064*1.78919*1.79094*1.78909
05/22/2009 03:45:00*1.78919*1.78899*1.79029*1.78826
05/22/2009 03:50:00*1.78899*1.78939*1.79019*1.78849
05/22/2009 03:55:00*1.78939*1.78929*1.78978*1.78749
05/22/2009 04:00:00*1.78929*1.7903*1.79166*1.78884
05/22/2009 04:05:00*1.7903*1.79077*1.79097*1.78879
05/22/2009 04:10:00*1.79077*1.78919*1.79077*1.78794
05/22/2009 04:15:00*1.78919*1.78944*1.79062*1.78889
05/22/2009 04:20:00*1.78944*1.79059*1.79153*1.78944
05/22/2009 04:25:00*1.79059*1.79264*1.79264*1.79049
05/22/2009 04:30:00*1.79264*1.79153*1.79329*1.79104
05/22/2009 04:35:00*1.79153*1.79164*1.79254*1.79054
05/22/2009 04:40:00*1.79164*1.79099*1.79164*1.79014
05/22/2009 04:45:00*1.79099*1.79074*1.79309*1.79044
05/22/2009 04:50:00*1.79074*1.79024*1.79099*1.78999
05/22/2009 04:55:00*1.79024*1.79064*1.7912*1.79019
05/22/2009 05:00:00*1.79064*1.79255*1.79255*1.79014
05/22/2009 05:05:00*1.79255*1.79269*1.79299*1.79149
05/22/2009 05:10:00*1.79269*1.79227*1.79446*1.79199
05/22/2009 05:15:00*1.79227*1.79164*1.79294*1.79149
05/22/2009 05:20:00*1.79164*1.79249*1.79287*1.79144
05/22/2009 05:25:00*1.79249*1.79296*1.79344*1.7913
05/22/2009 05:30:00*1.79296*1.79189*1.79309*1.79189
05/22/2009 05:35:00*1.79189*1.79199*1.7922*1.79154
05/22/2009 05:40:00*1.79199*1.79174*1.79242*1.79132
05/22/2009 05:45:00*1.79174*1.79099*1.79222*1.79027
05/22/2009 05:50:00*1.79099*1.79194*1.79209*1.79059
05/22/2009 05:55:00*1.79194*1.79119*1.79195*1.79036
05/22/2009 06:00:00*1.79119*1.79043*1.79144*1.79029
05/22/2009 06:05:00*1.79043*1.79114*1.79114*1.78994
05/22/2009 06:10:00*1.79114*1.79044*1.79204*1.78994
05/22/2009 06:15:00*1.79044*1.79074*1.79089*1.78944
05/22/2009 06:20:00*1.79074*1.78919*1.79106*1.78919
05/22/2009 06:25:00*1.78919*1.78909*1.79005*1.78905
05/22/2009 06:30:00*1.78909*1.78964*1.7901*1.78905
05/22/2009 06:35:00*1.78964*1.7891*1.79039*1.78889
05/22/2009 06:40:00*1.7891*1.78944*1.78969*1.78859
05/22/2009 06:45:00*1.78944*1.78809*1.78964*1.78682
05/22/2009 06:50:00*1.78809*1.78502*1.78839*1.78502
05/22/2009 06:55:00*1.78502*1.78639*1.78673*1.7843
05/22/2009 07:00:00*1.78639*1.78834*1.7895*1.78624
05/22/2009 07:05:00*1.78834*1.78902*1.78929*1.78659
05/22/2009 07:10:00*1.78902*1.78899*1.78979*1.78813
05/22/2009 07:15:00*1.78899*1.78944*1.78962*1.78839
05/22/2009 07:20:00*1.78944*1.79004*1.79079*1.78915
05/22/2009 07:25:00*1.79004*1.79039*1.79059*1.78934
05/22/2009 07:30:00*1.79039*1.78914*1.79128*1.78899
05/22/2009 07:35:00*1.78914*1.78959*1.78982*1.78854
05/22/2009 07:40:00*1.78959*1.79049*1.79142*1.78884
05/22/2009 07:45:00*1.79049*1.79009*1.79078*1.78954
05/22/2009 07:50:00*1.79009*1.79069*1.79125*1.7898
05/22/2009 07:55:00*1.79069*1.79344*1.79349*1.78996
05/22/2009 08:00:00*1.79344*1.79287*1.79499*1.79269
05/22/2009 08:05:00*1.79287*1.7934*1.79439*1.79197
05/22/2009 08:10:00*1.7934*1.79291*1.79384*1.79216
05/22/2009 08:15:00*1.79291*1.79273*1.7934*1.79207
05/22/2009 08:20:00*1.79273*1.79249*1.79389*1.79149
05/22/2009 08:25:00*1.79249*1.79131*1.79279*1.7905
05/22/2009 08:30:00*1.79131*1.79008*1.79187*1.78963
05/22/2009 08:35:00*1.79008*1.78718*1.79182*1.78718
05/22/2009 08:40:00*1.78718*1.7865*1.78775*1.78519
05/22/2009 08:45:00*1.7865*1.78559*1.7874*1.78542
05/22/2009 08:50:00*1.78559*1.78719*1.78805*1.78535
05/22/2009 08:55:00*1.78719*1.7887*1.78876*1.78709
05/22/2009 09:00:00*1.7887*1.78779*1.78896*1.78514
05/22/2009 09:05:00*1.78779*1.78514*1.78806*1.78439
05/22/2009 09:10:00*1.78514*1.78659*1.7871*1.78514
05/22/2009 09:15:00*1.78659*1.78771*1.78819*1.78627
05/22/2009 09:20:00*1.78771*1.78899*1.78979*1.78672
05/22/2009 09:25:00*1.78899*1.78814*1.79002*1.78809
05/22/2009 09:30:00*1.78814*1.78734*1.78853*1.78719
05/22/2009 09:35:00*1.78734*1.79038*1.79046*1.78698
05/22/2009 09:40:00*1.79038*1.79089*1.79119*1.78944
05/22/2009 09:45:00*1.79089*1.79076*1.79171*1.78929
05/22/2009 09:50:00*1.79076*1.79042*1.79076*1.78929
05/22/2009 09:55:00*1.79042*1.79029*1.79164*1.78989
05/22/2009 10:00:00*1.79029*1.78962*1.79091*1.78789
05/22/2009 10:05:00*1.78962*1.78879*1.78996*1.78698
05/22/2009 10:10:00*1.78879*1.78829*1.78895*1.78629
05/22/2009 10:15:00*1.78829*1.78586*1.78913*1.78518
05/22/2009 10:20:00*1.78586*1.78584*1.78664*1.78484
05/22/2009 10:25:00*1.78584*1.78474*1.78624*1.78441
05/22/2009 10:30:00*1.78474*1.78509*1.78558*1.7842
05/22/2009 10:35:00*1.78509*1.78452*1.78652*1.78359
05/22/2009 10:40:00*1.78452*1.7846*1.78541*1.78396
05/22/2009 10:45:00*1.7846*1.78449*1.78599*1.7839
05/22/2009 10:50:00*1.78449*1.78419*1.7847*1.78344
05/22/2009 10:55:00*1.78419*1.78469*1.78509*1.78369
05/22/2009 11:00:00*1.78469*1.78652*1.78663*1.78433
05/22/2009 11:05:00*1.78652*1.78719*1.78739*1.78594
05/22/2009 11:10:00*1.78719*1.78799*1.78979*1.78649
05/22/2009 11:15:00*1.78799*1.78814*1.78839*1.78679
05/22/2009 11:20:00*1.78814*1.78804*1.7885*1.78729
05/22/2009 11:25:00*1.78804*1.78792*1.7887*1.78694
05/22/2009 11:30:00*1.78792*1.78799*1.78921*1.78704
05/22/2009 11:35:00*1.78799*1.78744*1.78833*1.78712
05/22/2009 11:40:00*1.78744*1.78859*1.78859*1.78732
05/22/2009 11:45:00*1.78859*1.78804*1.7891*1.78729
05/22/2009 11:50:00*1.78804*1.78749*1.78839*1.78699
05/22/2009 11:55:00*1.78749*1.78569*1.78778*1.78544
05/22/2009 12:00:00*1.78569*1.78445*1.78644*1.78445
05/22/2009 12:05:00*1.78445*1.78469*1.7852*1.78364
05/22/2009 12:10:00*1.78469*1.78494*1.78499*1.78339
05/22/2009 12:15:00*1.78494*1.78438*1.78613*1.78438
05/22/2009 12:20:00*1.78438*1.78579*1.78611*1.78409
05/22/2009 12:25:00*1.78579*1.78574*1.78614*1.78509
05/22/2009 12:30:00*1.78574*1.78529*1.78574*1.78447
05/22/2009 12:35:00*1.78529*1.78679*1.78679*1.78514
05/22/2009 12:40:00*1.78679*1.78689*1.78759*1.78659
05/22/2009 12:45:00*1.78689*1.78934*1.78956*1.78659
05/22/2009 12:50:00*1.78934*1.78805*1.78934*1.78762
05/22/2009 12:55:00*1.78805*1.78779*1.78805*1.78729
05/22/2009 13:00:00*1.78779*1.78719*1.78779*1.78624
05/22/2009 13:05:00*1.78719*1.78709*1.78749*1.78614
05/22/2009 13:10:00*1.78709*1.78687*1.78759*1.78624
05/22/2009 13:15:00*1.78687*1.78619*1.78812*1.78609
05/22/2009 13:20:00*1.78619*1.78534*1.78689*1.78479
05/22/2009 13:25:00*1.78534*1.78524*1.78584*1.78396
05/22/2009 13:30:00*1.78524*1.78549*1.78594*1.78469
05/22/2009 13:35:00*1.78549*1.78369*1.78579*1.78345
05/22/2009 13:40:00*1.78369*1.78491*1.78525*1.78345
05/22/2009 13:45:00*1.78491*1.78399*1.78499*1.78392
05/22/2009 13:50:00*1.78399*1.78249*1.78429*1.78185
05/22/2009 13:55:00*1.78249*1.78369*1.78369*1.78179
05/22/2009 14:00:00*1.78369*1.78214*1.78369*1.78179
05/22/2009 14:05:00*1.78214*1.78206*1.78253*1.78117
05/22/2009 14:10:00*1.78206*1.78343*1.78359*1.78169
05/22/2009 14:15:00*1.78343*1.78261*1.78391*1.78202
05/22/2009 14:20:00*1.78261*1.78369*1.78489*1.78261
05/22/2009 14:25:00*1.78369*1.78409*1.78409*1.78279
05/22/2009 14:30:00*1.78409*1.78359*1.78419*1.78334
05/22/2009 14:35:00*1.78359*1.78342*1.78366*1.78283
05/22/2009 14:40:00*1.78342*1.78271*1.7835*1.78234
05/22/2009 14:45:00*1.78271*1.78139*1.78289*1.78124
05/22/2009 14:50:00*1.78139*1.78294*1.78294*1.78136
05/22/2009 14:55:00*1.78294*1.78264*1.78324*1.78259
05/22/2009 15:00:00*1.78264*1.78242*1.78269*1.78174
05/22/2009 15:05:00*1.78242*1.78265*1.78319*1.78224
05/22/2009 15:10:00*1.78265*1.78224*1.78286*1.78214
05/22/2009 15:15:00*1.78224*1.78099*1.78224*1.78059
05/22/2009 15:20:00*1.78099*1.78204*1.78264*1.78089
05/22/2009 15:25:00*1.78204*1.78279*1.78279*1.78159
05/22/2009 15:30:00*1.78279*1.78154*1.78319*1.78119
05/22/2009 15:35:00*1.78154*1.78154*1.78229*1.78154
05/22/2009 15:40:00*1.78154*1.78134*1.78209*1.78063
05/22/2009 15:45:00*1.78134*1.78234*1.78289*1.78099
05/22/2009 15:50:00*1.78234*1.78144*1.78234*1.78114
05/22/2009 15:55:00*1.78144*1.78074*1.78149*1.78056
05/22/2009 16:00:00*1.78074*1.78129*1.78184*1.78072
05/22/2009 16:05:00*1.78129*1.78149*1.78164*1.78129
