05/20/2009 17:05:00*1.79819*1.79759*1.79819*1.79744
05/20/2009 17:10:00*1.79759*1.79748*1.79766*1.79678
05/20/2009 17:15:00*1.79748*1.79734*1.79755*1.79729
05/20/2009 17:20:00*1.79734*1.79814*1.79869*1.79729
05/20/2009 17:25:00*1.79814*1.79794*1.79839*1.79789
05/20/2009 17:30:00*1.79794*1.79776*1.79794*1.79744
05/20/2009 17:35:00*1.79776*1.79684*1.79776*1.79679
05/20/2009 17:40:00*1.79684*1.7968*1.79704*1.79673
05/20/2009 17:45:00*1.7968*1.79789*1.79809*1.7968
05/20/2009 17:50:00*1.79789*1.79736*1.79789*1.7972
05/20/2009 17:55:00*1.79736*1.79718*1.79774*1.79718
05/20/2009 18:00:00*1.79718*1.7969*1.79718*1.79674
05/20/2009 18:05:00*1.7969*1.79699*1.79705*1.79662
05/20/2009 18:10:00*1.79699*1.79734*1.79736*1.79699
05/20/2009 18:15:00*1.79734*1.79724*1.79754*1.79724
05/20/2009 18:20:00*1.79724*1.79757*1.79774*1.79713
05/20/2009 18:25:00*1.79757*1.79744*1.79759*1.79734
05/20/2009 18:30:00*1.79744*1.79759*1.79782*1.79725
05/20/2009 18:35:00*1.79759*1.79775*1.79813*1.79759
05/20/2009 18:40:00*1.79775*1.79788*1.7983*1.79769
05/20/2009 18:45:00*1.79788*1.79694*1.79788*1.79682
05/20/2009 18:50:00*1.79694*1.79679*1.7973*1.796
05/20/2009 18:55:00*1.79679*1.79834*1.79849*1.79667
05/20/2009 19:00:00*1.79834*1.79625*1.79834*1.7958
05/20/2009 19:05:00*1.79625*1.79596*1.79717*1.79551
05/20/2009 19:10:00*1.79596*1.79657*1.79657*1.79584
05/20/2009 19:15:00*1.79657*1.79749*1.79806*1.79651
05/20/2009 19:20:00*1.79749*1.79674*1.79749*1.79639
05/20/2009 19:25:00*1.79674*1.79789*1.7983*1.79674
05/20/2009 19:30:00*1.79789*1.79679*1.79789*1.79679
05/20/2009 19:35:00*1.79679*1.79624*1.79719*1.79604
05/20/2009 19:40:00*1.79624*1.79604*1.79629*1.79579
05/20/2009 19:45:00*1.79604*1.79589*1.79609*1.79519
05/20/2009 19:50:00*1.79589*1.79679*1.79684*1.79585
05/20/2009 19:55:00*1.79679*1.79685*1.79739*1.79669
05/20/2009 20:00:00*1.79685*1.79648*1.79697*1.79509
05/20/2009 20:05:00*1.79648*1.7958*1.79649*1.7953
05/20/2009 20:10:00*1.7958*1.79597*1.79615*1.7949
05/20/2009 20:15:00*1.79597*1.79625*1.79658*1.79554
05/20/2009 20:20:00*1.79625*1.7972*1.79809*1.79624
05/20/2009 20:25:00*1.7972*1.79639*1.79733*1.79639
05/20/2009 20:30:00*1.79639*1.79669*1.79726*1.79639
05/20/2009 20:35:00*1.79669*1.79689*1.79759*1.79646
05/20/2009 20:40:00*1.79689*1.79669*1.79719*1.79645
05/20/2009 20:45:00*1.79669*1.7968*1.79729*1.79659
05/20/2009 20:50:00*1.7968*1.79679*1.79731*1.79659
05/20/2009 20:55:00*1.79679*1.79729*1.79736*1.79646
05/20/2009 21:00:00*1.79729*1.79656*1.79729*1.79645
05/20/2009 21:05:00*1.79656*1.79714*1.79732*1.79653
05/20/2009 21:10:00*1.79714*1.79662*1.79771*1.79631
05/20/2009 21:15:00*1.79662*1.79651*1.79692*1.79619
05/20/2009 21:20:00*1.79651*1.79674*1.79688*1.79623
05/20/2009 21:25:00*1.79674*1.79694*1.79725*1.79508
05/20/2009 21:30:00*1.79694*1.7979*1.79799*1.79689
05/20/2009 21:35:00*1.7979*1.79729*1.79814*1.79711
05/20/2009 21:40:00*1.79729*1.79749*1.79752*1.79713
05/20/2009 21:45:00*1.79749*1.79744*1.79842*1.79714
05/20/2009 21:50:00*1.79744*1.79739*1.79776*1.79701
05/20/2009 21:55:00*1.79739*1.79748*1.79824*1.79715
05/20/2009 22:00:00*1.79748*1.79815*1.79815*1.7973
05/20/2009 22:05:00*1.79815*1.79799*1.79816*1.79709
05/20/2009 22:10:00*1.79799*1.79807*1.79878*1.79761
05/20/2009 22:15:00*1.79807*1.79754*1.79843*1.79714
05/20/2009 22:20:00*1.79754*1.79818*1.79874*1.79739
05/20/2009 22:25:00*1.79818*1.79712*1.79876*1.79656
05/20/2009 22:30:00*1.79712*1.79645*1.79749*1.79539
05/20/2009 22:35:00*1.79645*1.79573*1.79649*1.79419
05/20/2009 22:40:00*1.79573*1.79693*1.79838*1.79569
05/20/2009 22:45:00*1.79693*1.79723*1.79835*1.79634
05/20/2009 22:50:00*1.79723*1.79624*1.79724*1.79553
05/20/2009 22:55:00*1.79624*1.79707*1.7972*1.79596
05/20/2009 23:00:00*1.79707*1.79781*1.79859*1.79637
05/20/2009 23:05:00*1.79781*1.79739*1.79803*1.79739
05/20/2009 23:10:00*1.79739*1.79879*1.79879*1.79739
05/20/2009 23:15:00*1.79879*1.79789*1.79879*1.79773
05/20/2009 23:20:00*1.79789*1.79851*1.79851*1.79777
05/20/2009 23:25:00*1.79851*1.79714*1.79856*1.79708
05/20/2009 23:30:00*1.79714*1.79715*1.79759*1.79707
05/20/2009 23:35:00*1.79715*1.79729*1.79764*1.79702
05/20/2009 23:40:00*1.79729*1.79782*1.79801*1.79703
05/20/2009 23:45:00*1.79782*1.79747*1.79816*1.79691
05/20/2009 23:50:00*1.79747*1.79689*1.79759*1.79649
05/20/2009 23:55:00*1.79689*1.79727*1.79729*1.79639
05/21/2009 00:00:00*1.79727*1.79659*1.79727*1.79594
05/21/2009 00:05:00*1.79659*1.79719*1.79719*1.79639
05/21/2009 00:10:00*1.79719*1.79668*1.79729*1.79659
05/21/2009 00:15:00*1.79668*1.79709*1.79709*1.79668
05/21/2009 00:20:00*1.79709*1.79649*1.79709*1.79632
05/21/2009 00:25:00*1.79649*1.79654*1.79659*1.79639
05/21/2009 00:30:00*1.79654*1.79684*1.79692*1.79654
05/21/2009 00:35:00*1.79684*1.79684*1.79689*1.79664
05/21/2009 00:40:00*1.79684*1.79626*1.79704*1.79626
05/21/2009 00:45:00*1.79626*1.79671*1.79671*1.79564
05/21/2009 00:50:00*1.79671*1.7955*1.7968*1.79479
05/21/2009 00:55:00*1.7955*1.79527*1.7962*1.79524
05/21/2009 01:00:00*1.79527*1.79611*1.79678*1.79519
05/21/2009 01:05:00*1.79611*1.79589*1.79648*1.79571
05/21/2009 01:10:00*1.79589*1.79518*1.79619*1.79499
05/21/2009 01:15:00*1.79518*1.79581*1.79609*1.79469
05/21/2009 01:20:00*1.79581*1.79575*1.79608*1.79538
05/21/2009 01:25:00*1.79575*1.79568*1.79693*1.79554
05/21/2009 01:30:00*1.79568*1.79439*1.79569*1.79399
05/21/2009 01:35:00*1.79439*1.7938*1.79474*1.79332
05/21/2009 01:40:00*1.7938*1.79451*1.79504*1.79375
05/21/2009 01:45:00*1.79451*1.79374*1.79493*1.79353
05/21/2009 01:50:00*1.79374*1.7943*1.79442*1.7937
05/21/2009 01:55:00*1.7943*1.79482*1.79493*1.79409
05/21/2009 02:00:00*1.79482*1.79469*1.79524*1.79451
05/21/2009 02:05:00*1.79469*1.79497*1.79519*1.79284
05/21/2009 02:10:00*1.79497*1.79503*1.79707*1.79497
05/21/2009 02:15:00*1.79503*1.79526*1.79619*1.79454
05/21/2009 02:20:00*1.79526*1.79487*1.79569*1.79403
05/21/2009 02:25:00*1.79487*1.79563*1.79643*1.7944
05/21/2009 02:30:00*1.79563*1.79579*1.79649*1.79546
05/21/2009 02:35:00*1.79579*1.79704*1.79833*1.79564
05/21/2009 02:40:00*1.79704*1.79732*1.79744*1.79549
05/21/2009 02:45:00*1.79732*1.79751*1.7979*1.79635
05/21/2009 02:50:00*1.79751*1.79688*1.79801*1.79629
05/21/2009 02:55:00*1.79688*1.79746*1.79762*1.79641
05/21/2009 03:00:00*1.79746*1.79662*1.79746*1.79513
05/21/2009 03:05:00*1.79662*1.79575*1.79735*1.79575
05/21/2009 03:10:00*1.79575*1.7957*1.79682*1.79464
05/21/2009 03:15:00*1.7957*1.79614*1.79688*1.79489
05/21/2009 03:20:00*1.79614*1.79607*1.79647*1.79489
05/21/2009 03:25:00*1.79607*1.79644*1.79729*1.79554
05/21/2009 03:30:00*1.79644*1.79744*1.79792*1.79644
05/21/2009 03:35:00*1.79744*1.79723*1.79815*1.79629
05/21/2009 03:40:00*1.79723*1.79589*1.79817*1.79516
05/21/2009 03:45:00*1.79589*1.79594*1.79685*1.79459
05/21/2009 03:50:00*1.79594*1.79589*1.79674*1.79514
05/21/2009 03:55:00*1.79589*1.79559*1.79642*1.79469
05/21/2009 04:00:00*1.79559*1.79701*1.79753*1.79544
05/21/2009 04:05:00*1.79701*1.79893*1.79903*1.79693
05/21/2009 04:10:00*1.79893*1.79752*1.79896*1.79729
05/21/2009 04:15:00*1.79752*1.79621*1.79831*1.79606
05/21/2009 04:20:00*1.79621*1.79584*1.7969*1.79516
05/21/2009 04:25:00*1.79584*1.7869*1.79607*1.7839
05/21/2009 04:30:00*1.7869*1.78163*1.78759*1.77706
05/21/2009 04:35:00*1.78163*1.77859*1.78436*1.77856
05/21/2009 04:40:00*1.77859*1.78061*1.78304*1.77859
05/21/2009 04:45:00*1.78061*1.78043*1.78114*1.77759
05/21/2009 04:50:00*1.78043*1.78029*1.78266*1.77901
05/21/2009 04:55:00*1.78029*1.77679*1.78041*1.77634
05/21/2009 05:00:00*1.77679*1.77923*1.77996*1.77654
05/21/2009 05:05:00*1.77923*1.77865*1.78153*1.77799
05/21/2009 05:10:00*1.77865*1.7804*1.78104*1.77729
05/21/2009 05:15:00*1.7804*1.78119*1.78234*1.77894
05/21/2009 05:20:00*1.78119*1.78236*1.78337*1.78049
05/21/2009 05:25:00*1.78236*1.78074*1.78236*1.77944
05/21/2009 05:30:00*1.78074*1.78104*1.782*1.77989
05/21/2009 05:35:00*1.78104*1.78154*1.78227*1.77985
05/21/2009 05:40:00*1.78154*1.78209*1.78494*1.78123
05/21/2009 05:45:00*1.78209*1.78334*1.78417*1.78204
05/21/2009 05:50:00*1.78334*1.78344*1.78379*1.78229
05/21/2009 05:55:00*1.78344*1.78534*1.78717*1.7826
05/21/2009 06:00:00*1.78534*1.78271*1.78719*1.78072
05/21/2009 06:05:00*1.78271*1.78418*1.78585*1.78269
05/21/2009 06:10:00*1.78418*1.78404*1.78513*1.78309
05/21/2009 06:15:00*1.78404*1.78419*1.78544*1.78349
05/21/2009 06:20:00*1.78419*1.78644*1.78744*1.78379
05/21/2009 06:25:00*1.78644*1.78507*1.78677*1.78459
05/21/2009 06:30:00*1.78507*1.78619*1.78673*1.78444
05/21/2009 06:35:00*1.78619*1.78529*1.78662*1.78524
05/21/2009 06:40:00*1.78529*1.78489*1.78637*1.78449
05/21/2009 06:45:00*1.78489*1.78417*1.78512*1.78323
05/21/2009 06:50:00*1.78417*1.78524*1.78582*1.78369
05/21/2009 06:55:00*1.78524*1.78535*1.78616*1.78394
05/21/2009 07:00:00*1.78535*1.78654*1.78782*1.78503
05/21/2009 07:05:00*1.78654*1.78636*1.7888*1.78609
05/21/2009 07:10:00*1.78636*1.78789*1.78829*1.78599
05/21/2009 07:15:00*1.78789*1.78715*1.78808*1.78669
05/21/2009 07:20:00*1.78715*1.78802*1.78953*1.78684
05/21/2009 07:25:00*1.78802*1.78914*1.78973*1.78723
05/21/2009 07:30:00*1.78914*1.78964*1.79008*1.78819
05/21/2009 07:35:00*1.78964*1.78989*1.79096*1.78887
05/21/2009 07:40:00*1.78989*1.78889*1.79017*1.78854
05/21/2009 07:45:00*1.78889*1.78899*1.78949*1.7877
05/21/2009 07:50:00*1.78899*1.79027*1.79056*1.7886
05/21/2009 07:55:00*1.79027*1.78966*1.7907*1.78904
05/21/2009 08:00:00*1.78966*1.79155*1.79278*1.78966
05/21/2009 08:05:00*1.79155*1.79183*1.7932*1.79069
05/21/2009 08:10:00*1.79183*1.79209*1.79308*1.79049
05/21/2009 08:15:00*1.79209*1.79187*1.7931*1.79152
05/21/2009 08:20:00*1.79187*1.79279*1.79399*1.79159
05/21/2009 08:25:00*1.79279*1.79069*1.79322*1.79052
05/21/2009 08:30:00*1.79069*1.79127*1.79149*1.79044
05/21/2009 08:35:00*1.79127*1.79064*1.79194*1.79034
05/21/2009 08:40:00*1.79064*1.79159*1.79221*1.79039
05/21/2009 08:45:00*1.79159*1.79177*1.79177*1.79079
05/21/2009 08:50:00*1.79177*1.79353*1.7941*1.79139
05/21/2009 08:55:00*1.79353*1.79299*1.79479*1.79262
05/21/2009 09:00:00*1.79299*1.79319*1.79368*1.79124
05/21/2009 09:05:00*1.79319*1.79349*1.79399*1.79248
05/21/2009 09:10:00*1.79349*1.7928*1.79366*1.79146
05/21/2009 09:15:00*1.7928*1.79464*1.79474*1.79244
05/21/2009 09:20:00*1.79464*1.79689*1.79759*1.79404
05/21/2009 09:25:00*1.79689*1.79589*1.79699*1.79564
05/21/2009 09:30:00*1.79589*1.79619*1.79856*1.79589
05/21/2009 09:35:00*1.79619*1.79614*1.79728*1.79529
05/21/2009 09:40:00*1.79614*1.79534*1.79629*1.79409
05/21/2009 09:45:00*1.79534*1.79469*1.79562*1.79348
05/21/2009 09:50:00*1.79469*1.79593*1.79672*1.79454
05/21/2009 09:55:00*1.79593*1.79812*1.7986*1.79562
05/21/2009 10:00:00*1.79812*1.79945*1.79945*1.79729
05/21/2009 10:05:00*1.79945*1.79919*1.79989*1.79694
05/21/2009 10:10:00*1.79919*1.7969*1.79947*1.79683
05/21/2009 10:15:00*1.7969*1.79779*1.7981*1.79654
05/21/2009 10:20:00*1.79779*1.79889*1.79941*1.79764
05/21/2009 10:25:00*1.79889*1.80004*1.80109*1.79824
05/21/2009 10:30:00*1.80004*1.80014*1.80109*1.7998
05/21/2009 10:35:00*1.80014*1.80068*1.80119*1.79976
05/21/2009 10:40:00*1.80068*1.80099*1.80233*1.80022
05/21/2009 10:45:00*1.80099*1.80113*1.8016*1.79979
05/21/2009 10:50:00*1.80113*1.8008*1.80143*1.79951
05/21/2009 10:55:00*1.8008*1.80069*1.80219*1.79983
05/21/2009 11:00:00*1.80069*1.79882*1.80201*1.79812
05/21/2009 11:05:00*1.79882*1.79824*1.79975*1.79803
05/21/2009 11:10:00*1.79824*1.79819*1.79982*1.79679
05/21/2009 11:15:00*1.79819*1.79869*1.79999*1.79779
05/21/2009 11:20:00*1.79869*1.79734*1.79905*1.79729
05/21/2009 11:25:00*1.79734*1.79844*1.79848*1.79624
05/21/2009 11:30:00*1.79844*1.79847*1.79918*1.79719
05/21/2009 11:35:00*1.79847*1.79769*1.79854*1.79689
05/21/2009 11:40:00*1.79769*1.79764*1.79949*1.79759
05/21/2009 11:45:00*1.79764*1.79729*1.79864*1.79724
05/21/2009 11:50:00*1.79729*1.79847*1.79883*1.79724
05/21/2009 11:55:00*1.79847*1.79941*1.80073*1.7981
05/21/2009 12:00:00*1.79941*1.7985*1.79952*1.79692
05/21/2009 12:05:00*1.7985*1.80013*1.80061*1.79781
05/21/2009 12:10:00*1.80013*1.79854*1.80111*1.7972
05/21/2009 12:15:00*1.79854*1.79899*1.79996*1.79852
05/21/2009 12:20:00*1.79899*1.79949*1.8*1.79829
05/21/2009 12:25:00*1.79949*1.80074*1.80127*1.79949
05/21/2009 12:30:00*1.80074*1.80094*1.80158*1.80057
05/21/2009 12:35:00*1.80094*1.79957*1.80119*1.79934
05/21/2009 12:40:00*1.79957*1.79749*1.79989*1.79739
05/21/2009 12:45:00*1.79749*1.79974*1.80167*1.79749
05/21/2009 12:50:00*1.79974*1.80434*1.8046*1.79958
05/21/2009 12:55:00*1.80434*1.80497*1.80564*1.80323
05/21/2009 13:00:00*1.80497*1.80529*1.80579*1.80369
05/21/2009 13:05:00*1.80529*1.80399*1.80563*1.80319
05/21/2009 13:10:00*1.80399*1.80464*1.80542*1.80325
05/21/2009 13:15:00*1.80464*1.80728*1.80766*1.80464
05/21/2009 13:20:00*1.80728*1.80719*1.80778*1.80549
05/21/2009 13:25:00*1.80719*1.80584*1.80878*1.80559
05/21/2009 13:30:00*1.80584*1.80674*1.80729*1.80486
05/21/2009 13:35:00*1.80674*1.80704*1.80859*1.80651
05/21/2009 13:40:00*1.80704*1.80592*1.80717*1.80485
05/21/2009 13:45:00*1.80592*1.80522*1.80646*1.80474
05/21/2009 13:50:00*1.80522*1.80513*1.80554*1.80406
05/21/2009 13:55:00*1.80513*1.80643*1.80694*1.80435
05/21/2009 14:00:00*1.80643*1.80634*1.80756*1.80539
05/21/2009 14:05:00*1.80634*1.80606*1.80664*1.80434
05/21/2009 14:10:00*1.80606*1.80629*1.80673*1.80464
05/21/2009 14:15:00*1.80629*1.80554*1.80665*1.80421
05/21/2009 14:20:00*1.80554*1.80378*1.80624*1.80366
05/21/2009 14:25:00*1.80378*1.80524*1.80666*1.80378
05/21/2009 14:30:00*1.80524*1.80662*1.807*1.80452
05/21/2009 14:35:00*1.80662*1.80637*1.80686*1.80604
05/21/2009 14:40:00*1.80637*1.80589*1.80685*1.80559
05/21/2009 14:45:00*1.80589*1.80609*1.80699*1.80569
05/21/2009 14:50:00*1.80609*1.80529*1.80614*1.80454
05/21/2009 14:55:00*1.80529*1.80639*1.80643*1.80499
05/21/2009 15:00:00*1.80639*1.80564*1.80718*1.80564
05/21/2009 15:05:00*1.80564*1.80548*1.80661*1.80544
05/21/2009 15:10:00*1.80548*1.80639*1.80653*1.80504
05/21/2009 15:15:00*1.80639*1.80615*1.80709*1.80594
05/21/2009 15:20:00*1.80615*1.80543*1.80641*1.80524
05/21/2009 15:25:00*1.80543*1.80549*1.80641*1.80543
05/21/2009 15:30:00*1.80549*1.80637*1.80772*1.80431
05/21/2009 15:35:00*1.80637*1.80544*1.8064*1.80412
05/21/2009 15:40:00*1.80544*1.80479*1.80576*1.80414
05/21/2009 15:45:00*1.80479*1.80364*1.80514*1.80339
05/21/2009 15:50:00*1.80364*1.80438*1.80449*1.80304
05/21/2009 15:55:00*1.80438*1.80422*1.80484*1.80354
05/21/2009 16:00:00*1.80422*1.80386*1.80454*1.80339
05/21/2009 16:05:00*1.80386*1.80395*1.80437*1.80359
05/21/2009 16:10:00*1.80395*1.80469*1.80492*1.8035
05/21/2009 16:15:00*1.80469*1.80424*1.80469*1.80374
05/21/2009 16:20:00*1.80424*1.80169*1.80424*1.80129
05/21/2009 16:25:00*1.80169*1.79909*1.80169*1.79857
05/21/2009 16:30:00*1.79909*1.79928*1.79956*1.79853
05/21/2009 16:35:00*1.79928*1.79809*1.79945*1.79775
05/21/2009 16:40:00*1.79809*1.79934*1.80028*1.79747
05/21/2009 16:45:00*1.79934*1.79952*1.79978*1.79885
05/21/2009 16:50:00*1.79952*1.80021*1.80072*1.79881
05/21/2009 16:55:00*1.80021*1.80002*1.80042*1.79962
05/21/2009 17:00:00*1.80002*1.80089*1.80144*1.79949
