05/19/2009 17:05:00*1.78936*1.79045*1.79114*1.78863
05/19/2009 17:10:00*1.79045*1.78814*1.79048*1.78629
05/19/2009 17:15:00*1.78814*1.78809*1.7883*1.78724
05/19/2009 17:20:00*1.78809*1.78789*1.78842*1.78721
05/19/2009 17:25:00*1.78789*1.78839*1.78885*1.78788
05/19/2009 17:30:00*1.78839*1.78789*1.78869*1.78785
05/19/2009 17:35:00*1.78789*1.78794*1.78799*1.78789
05/19/2009 17:40:00*1.78794*1.78794*1.78814*1.78794
05/19/2009 17:45:00*1.78794*1.78748*1.78812*1.78748
05/19/2009 17:50:00*1.78748*1.78742*1.78748*1.78742
05/19/2009 17:55:00*1.78742*1.78794*1.78794*1.78718
05/19/2009 18:00:00*1.78794*1.78799*1.78809*1.78794
05/19/2009 18:05:00*1.78799*1.78808*1.78819*1.78785
05/19/2009 18:10:00*1.78808*1.78879*1.78889*1.78808
05/19/2009 18:15:00*1.78879*1.78879*1.78884*1.78834
05/19/2009 18:20:00*1.78879*1.78835*1.78899*1.78834
05/19/2009 18:25:00*1.78835*1.78693*1.78844*1.78566
05/19/2009 18:30:00*1.78693*1.78719*1.78775*1.7861
05/19/2009 18:35:00*1.78719*1.78739*1.78765*1.78634
05/19/2009 18:40:00*1.78739*1.78744*1.78819*1.78739
05/19/2009 18:45:00*1.78744*1.78659*1.78749*1.78659
05/19/2009 18:50:00*1.78659*1.78759*1.78769*1.78639
05/19/2009 18:55:00*1.78759*1.78659*1.78769*1.78592
05/19/2009 19:00:00*1.78659*1.78716*1.78859*1.78659
05/19/2009 19:05:00*1.78716*1.78709*1.78732*1.78656
05/19/2009 19:10:00*1.78709*1.78784*1.78784*1.78664
05/19/2009 19:15:00*1.78784*1.78722*1.78829*1.78722
05/19/2009 19:20:00*1.78722*1.78753*1.78753*1.7868
05/19/2009 19:25:00*1.78753*1.78789*1.78794*1.78752
05/19/2009 19:30:00*1.78789*1.78764*1.78869*1.78691
05/19/2009 19:35:00*1.78764*1.78819*1.78819*1.78726
05/19/2009 19:40:00*1.78819*1.78774*1.78819*1.78772
05/19/2009 19:45:00*1.78774*1.78718*1.78814*1.78718
05/19/2009 19:50:00*1.78718*1.78729*1.78734*1.78669
05/19/2009 19:55:00*1.78729*1.78744*1.78809*1.78719
05/19/2009 20:00:00*1.78744*1.78689*1.7876*1.78689
05/19/2009 20:05:00*1.78689*1.78624*1.78804*1.78624
05/19/2009 20:10:00*1.78624*1.78639*1.78679*1.78533
05/19/2009 20:15:00*1.78639*1.78693*1.78734*1.78635
05/19/2009 20:20:00*1.78693*1.78744*1.78779*1.78663
05/19/2009 20:25:00*1.78744*1.78659*1.78819*1.78659
05/19/2009 20:30:00*1.78659*1.78717*1.78719*1.78629
05/19/2009 20:35:00*1.78717*1.78755*1.78769*1.78655
05/19/2009 20:40:00*1.78755*1.78752*1.78918*1.78724
05/19/2009 20:45:00*1.78752*1.78848*1.78849*1.78694
05/19/2009 20:50:00*1.78848*1.78969*1.78998*1.78848
05/19/2009 20:55:00*1.78969*1.78949*1.78974*1.78818
05/19/2009 21:00:00*1.78949*1.78863*1.78949*1.78773
05/19/2009 21:05:00*1.78863*1.78909*1.78959*1.78782
05/19/2009 21:10:00*1.78909*1.78924*1.78934*1.78786
05/19/2009 21:15:00*1.78924*1.78929*1.7897*1.78866
05/19/2009 21:20:00*1.78929*1.78974*1.78999*1.78887
05/19/2009 21:25:00*1.78974*1.78951*1.79023*1.78887
05/19/2009 21:30:00*1.78951*1.78889*1.78969*1.78877
05/19/2009 21:35:00*1.78889*1.78937*1.78976*1.78846
05/19/2009 21:40:00*1.78937*1.78954*1.78986*1.78882
05/19/2009 21:45:00*1.78954*1.78917*1.79029*1.78867
05/19/2009 21:50:00*1.78917*1.78943*1.78951*1.78846
05/19/2009 21:55:00*1.78943*1.78989*1.78989*1.78854
05/19/2009 22:00:00*1.78989*1.78944*1.79014*1.7884
05/19/2009 22:05:00*1.78944*1.78903*1.79014*1.78886
05/19/2009 22:10:00*1.78903*1.78955*1.78982*1.78903
05/19/2009 22:15:00*1.78955*1.78989*1.79029*1.7895
05/19/2009 22:20:00*1.78989*1.78931*1.79023*1.7893
05/19/2009 22:25:00*1.78931*1.79004*1.79131*1.78931
05/19/2009 22:30:00*1.79004*1.79065*1.79099*1.78979
05/19/2009 22:35:00*1.79065*1.78955*1.79071*1.78936
05/19/2009 22:40:00*1.78955*1.78979*1.79059*1.78895
05/19/2009 22:45:00*1.78979*1.7892*1.79016*1.78911
05/19/2009 22:50:00*1.7892*1.78929*1.78953*1.78871
05/19/2009 22:55:00*1.78929*1.78882*1.78929*1.78869
05/19/2009 23:00:00*1.78882*1.78889*1.78981*1.78859
05/19/2009 23:05:00*1.78889*1.78789*1.78953*1.78768
05/19/2009 23:10:00*1.78789*1.78839*1.78942*1.78764
05/19/2009 23:15:00*1.78839*1.78885*1.78891*1.78839
05/19/2009 23:20:00*1.78885*1.78842*1.78897*1.78804
05/19/2009 23:25:00*1.78842*1.78847*1.7889*1.78814
05/19/2009 23:30:00*1.78847*1.78904*1.78925*1.78834
05/19/2009 23:35:00*1.78904*1.78959*1.78961*1.78904
05/19/2009 23:40:00*1.78959*1.78989*1.78989*1.78925
05/19/2009 23:45:00*1.78989*1.78919*1.79024*1.78899
05/19/2009 23:50:00*1.78919*1.78926*1.78955*1.78889
05/19/2009 23:55:00*1.78926*1.78877*1.78949*1.78862
05/20/2009 00:00:00*1.78877*1.78976*1.79017*1.78876
05/20/2009 00:05:00*1.78976*1.78879*1.79049*1.78879
05/20/2009 00:10:00*1.78879*1.78865*1.78969*1.78816
05/20/2009 00:15:00*1.78865*1.78918*1.78959*1.78853
05/20/2009 00:20:00*1.78918*1.78871*1.78949*1.7884
05/20/2009 00:25:00*1.78871*1.78909*1.78939*1.78866
05/20/2009 00:30:00*1.78909*1.78972*1.78972*1.78903
05/20/2009 00:35:00*1.78972*1.78924*1.78972*1.78889
05/20/2009 00:40:00*1.78924*1.78895*1.78929*1.78889
05/20/2009 00:45:00*1.78895*1.78855*1.78895*1.78831
05/20/2009 00:50:00*1.78855*1.78879*1.78919*1.78855
05/20/2009 00:55:00*1.78879*1.78884*1.78898*1.78859
05/20/2009 01:00:00*1.78884*1.78974*1.78989*1.78879
05/20/2009 01:05:00*1.78974*1.79002*1.79003*1.78965
05/20/2009 01:10:00*1.79002*1.78969*1.79049*1.78932
05/20/2009 01:15:00*1.78969*1.79017*1.79053*1.78954
05/20/2009 01:20:00*1.79017*1.78949*1.79017*1.78921
05/20/2009 01:25:00*1.78949*1.78998*1.79015*1.78906
05/20/2009 01:30:00*1.78998*1.79025*1.79077*1.78996
05/20/2009 01:35:00*1.79025*1.78939*1.79035*1.78905
05/20/2009 01:40:00*1.78939*1.78924*1.78974*1.78855
05/20/2009 01:45:00*1.78924*1.78849*1.78982*1.78827
05/20/2009 01:50:00*1.78849*1.78886*1.78934*1.78809
05/20/2009 01:55:00*1.78886*1.78923*1.78969*1.78886
05/20/2009 02:00:00*1.78923*1.78824*1.78923*1.78744
05/20/2009 02:05:00*1.78824*1.7895*1.78988*1.78809
05/20/2009 02:10:00*1.7895*1.78857*1.78989*1.78805
05/20/2009 02:15:00*1.78857*1.78789*1.78859*1.78741
05/20/2009 02:20:00*1.78789*1.78828*1.78909*1.78693
05/20/2009 02:25:00*1.78828*1.78859*1.78925*1.78794
05/20/2009 02:30:00*1.78859*1.78894*1.78904*1.78839
05/20/2009 02:35:00*1.78894*1.78949*1.78974*1.78849
05/20/2009 02:40:00*1.78949*1.78984*1.79007*1.78849
05/20/2009 02:45:00*1.78984*1.79019*1.79096*1.78839
05/20/2009 02:50:00*1.79019*1.79057*1.7908*1.78944
05/20/2009 02:55:00*1.79057*1.79177*1.79231*1.79009
05/20/2009 03:00:00*1.79177*1.79154*1.79257*1.79134
05/20/2009 03:05:00*1.79154*1.79109*1.79209*1.79049
05/20/2009 03:10:00*1.79109*1.79184*1.79242*1.79079
05/20/2009 03:15:00*1.79184*1.78998*1.79185*1.78944
05/20/2009 03:20:00*1.78998*1.79045*1.79045*1.78924
05/20/2009 03:25:00*1.79045*1.79049*1.7911*1.78975
05/20/2009 03:30:00*1.79049*1.79079*1.79109*1.78964
05/20/2009 03:35:00*1.79079*1.79025*1.79136*1.78989
05/20/2009 03:40:00*1.79025*1.79154*1.79167*1.78979
05/20/2009 03:45:00*1.79154*1.78979*1.7919*1.78959
05/20/2009 03:50:00*1.78979*1.78954*1.79049*1.78874
05/20/2009 03:55:00*1.78954*1.78929*1.79015*1.78814
05/20/2009 04:00:00*1.78929*1.79114*1.79134*1.789
05/20/2009 04:05:00*1.79114*1.78942*1.79145*1.78888
05/20/2009 04:10:00*1.78942*1.78804*1.79046*1.78804
05/20/2009 04:15:00*1.78804*1.78945*1.78987*1.7873
05/20/2009 04:20:00*1.78945*1.78838*1.7907*1.78774
05/20/2009 04:25:00*1.78838*1.78872*1.78949*1.78794
05/20/2009 04:30:00*1.78872*1.78935*1.78995*1.78859
05/20/2009 04:35:00*1.78935*1.79087*1.79099*1.78842
05/20/2009 04:40:00*1.79087*1.7902*1.79179*1.79004
05/20/2009 04:45:00*1.7902*1.79114*1.79212*1.78979
05/20/2009 04:50:00*1.79114*1.79054*1.79179*1.79016
05/20/2009 04:55:00*1.79054*1.79104*1.7912*1.78949
05/20/2009 05:00:00*1.79104*1.79092*1.79179*1.78964
05/20/2009 05:05:00*1.79092*1.79074*1.79162*1.78964
05/20/2009 05:10:00*1.79074*1.79032*1.79081*1.78904
05/20/2009 05:15:00*1.79032*1.79024*1.79101*1.78943
05/20/2009 05:20:00*1.79024*1.79061*1.79104*1.78979
05/20/2009 05:25:00*1.79061*1.7906*1.79105*1.78962
05/20/2009 05:30:00*1.7906*1.79094*1.79105*1.79014
05/20/2009 05:35:00*1.79094*1.79043*1.79166*1.78974
05/20/2009 05:40:00*1.79043*1.78854*1.79043*1.78822
05/20/2009 05:45:00*1.78854*1.78874*1.78939*1.78834
05/20/2009 05:50:00*1.78874*1.78889*1.79149*1.78854
05/20/2009 05:55:00*1.78889*1.78839*1.78959*1.78705
05/20/2009 06:00:00*1.78839*1.78769*1.78888*1.78726
05/20/2009 06:05:00*1.78769*1.78809*1.78873*1.78749
05/20/2009 06:10:00*1.78809*1.78923*1.79062*1.78804
05/20/2009 06:15:00*1.78923*1.78889*1.79024*1.78889
05/20/2009 06:20:00*1.78889*1.7892*1.78955*1.78869
05/20/2009 06:25:00*1.7892*1.78969*1.79061*1.78774
05/20/2009 06:30:00*1.78969*1.79029*1.79129*1.78939
05/20/2009 06:35:00*1.79029*1.78919*1.79034*1.78794
05/20/2009 06:40:00*1.78919*1.79076*1.79154*1.78837
05/20/2009 06:45:00*1.79076*1.78979*1.79103*1.78939
05/20/2009 06:50:00*1.78979*1.7872*1.78995*1.78607
05/20/2009 06:55:00*1.7872*1.78804*1.78878*1.78697
05/20/2009 07:00:00*1.78804*1.78909*1.78994*1.78779
05/20/2009 07:05:00*1.78909*1.78619*1.78909*1.78439
05/20/2009 07:10:00*1.78619*1.78723*1.78808*1.78619
05/20/2009 07:15:00*1.78723*1.78562*1.78744*1.78481
05/20/2009 07:20:00*1.78562*1.78545*1.78638*1.78469
05/20/2009 07:25:00*1.78545*1.78549*1.78623*1.78479
05/20/2009 07:30:00*1.78549*1.78623*1.78642*1.78505
05/20/2009 07:35:00*1.78623*1.78497*1.78721*1.78419
05/20/2009 07:40:00*1.78497*1.78487*1.78519*1.7838
05/20/2009 07:45:00*1.78487*1.78429*1.78622*1.78357
05/20/2009 07:50:00*1.78429*1.78309*1.7847*1.78222
05/20/2009 07:55:00*1.78309*1.78317*1.78419*1.7822
05/20/2009 08:00:00*1.78317*1.78545*1.78545*1.78312
05/20/2009 08:05:00*1.78545*1.78316*1.78545*1.78217
05/20/2009 08:10:00*1.78316*1.7826*1.78357*1.78231
05/20/2009 08:15:00*1.7826*1.78147*1.78408*1.78139
05/20/2009 08:20:00*1.78147*1.78085*1.78154*1.7792
05/20/2009 08:25:00*1.78085*1.78162*1.78194*1.77962
05/20/2009 08:30:00*1.78162*1.78149*1.78236*1.78052
05/20/2009 08:35:00*1.78149*1.78224*1.78259*1.78149
05/20/2009 08:40:00*1.78224*1.78206*1.78371*1.78179
05/20/2009 08:45:00*1.78206*1.78306*1.78449*1.7814
05/20/2009 08:50:00*1.78306*1.78172*1.78373*1.78043
05/20/2009 08:55:00*1.78172*1.78049*1.78203*1.77979
05/20/2009 09:00:00*1.78049*1.78012*1.781*1.77979
05/20/2009 09:05:00*1.78012*1.78035*1.78069*1.77949
05/20/2009 09:10:00*1.78035*1.77852*1.78035*1.77795
05/20/2009 09:15:00*1.77852*1.7786*1.77948*1.77807
05/20/2009 09:20:00*1.7786*1.77868*1.77868*1.77728
05/20/2009 09:25:00*1.77868*1.7817*1.78185*1.77795
05/20/2009 09:30:00*1.7817*1.78122*1.78301*1.78117
05/20/2009 09:35:00*1.78122*1.77655*1.78157*1.77655
05/20/2009 09:40:00*1.77655*1.77438*1.77655*1.77289
05/20/2009 09:45:00*1.77438*1.77471*1.77596*1.77394
05/20/2009 09:50:00*1.77471*1.77888*1.77932*1.77471
05/20/2009 09:55:00*1.77888*1.78059*1.78167*1.77844
05/20/2009 10:00:00*1.78059*1.78049*1.78179*1.78039
05/20/2009 10:05:00*1.78049*1.78118*1.78173*1.77959
05/20/2009 10:10:00*1.78118*1.78199*1.78254*1.78081
05/20/2009 10:15:00*1.78199*1.78209*1.7831*1.78139
05/20/2009 10:20:00*1.78209*1.783*1.7833*1.78174
05/20/2009 10:25:00*1.783*1.78509*1.78589*1.78255
05/20/2009 10:30:00*1.78509*1.78607*1.78652*1.78387
05/20/2009 10:35:00*1.78607*1.78771*1.78792*1.78465
05/20/2009 10:40:00*1.78771*1.78695*1.7879*1.78615
05/20/2009 10:45:00*1.78695*1.78648*1.78745*1.78587
05/20/2009 10:50:00*1.78648*1.78471*1.7871*1.78419
05/20/2009 10:55:00*1.78471*1.78759*1.7882*1.78461
05/20/2009 11:00:00*1.78759*1.78788*1.78845*1.78689
05/20/2009 11:05:00*1.78788*1.78883*1.78906*1.78719
05/20/2009 11:10:00*1.78883*1.7898*1.79009*1.7882
05/20/2009 11:15:00*1.7898*1.78889*1.79173*1.78848
05/20/2009 11:20:00*1.78889*1.78959*1.79012*1.78844
05/20/2009 11:25:00*1.78959*1.79038*1.79219*1.78949
05/20/2009 11:30:00*1.79038*1.79114*1.79289*1.78982
05/20/2009 11:35:00*1.79114*1.79049*1.79168*1.78952
05/20/2009 11:40:00*1.79049*1.79101*1.79165*1.78998
05/20/2009 11:45:00*1.79101*1.79024*1.79166*1.78989
05/20/2009 11:50:00*1.79024*1.79019*1.79058*1.78902
05/20/2009 11:55:00*1.79019*1.79114*1.79279*1.78919
05/20/2009 12:00:00*1.79114*1.79152*1.79152*1.79042
05/20/2009 12:05:00*1.79152*1.79054*1.79184*1.78978
05/20/2009 12:10:00*1.79054*1.79138*1.79229*1.78994
05/20/2009 12:15:00*1.79138*1.79209*1.79287*1.79064
05/20/2009 12:20:00*1.79209*1.79164*1.79339*1.79159
05/20/2009 12:25:00*1.79164*1.79294*1.79352*1.79159
05/20/2009 12:30:00*1.79294*1.79134*1.79334*1.79134
05/20/2009 12:35:00*1.79134*1.79223*1.79277*1.79124
05/20/2009 12:40:00*1.79223*1.79174*1.79231*1.79099
05/20/2009 12:45:00*1.79174*1.79139*1.79226*1.79135
05/20/2009 12:50:00*1.79139*1.79078*1.79223*1.79054
05/20/2009 12:55:00*1.79078*1.79162*1.79239*1.79044
05/20/2009 13:00:00*1.79162*1.79232*1.79279*1.7915
05/20/2009 13:05:00*1.79232*1.79251*1.79286*1.79207
05/20/2009 13:10:00*1.79251*1.79204*1.79359*1.79176
05/20/2009 13:15:00*1.79204*1.79225*1.79269*1.79149
05/20/2009 13:20:00*1.79225*1.79225*1.79225*1.79225
05/20/2009 13:25:00*1.79225*1.79225*1.79225*1.79225
05/20/2009 13:30:00*1.79225*1.7916*1.79225*1.79099
05/20/2009 13:35:00*1.7916*1.79149*1.79238*1.79137
05/20/2009 13:40:00*1.79149*1.79099*1.79149*1.79014
05/20/2009 13:45:00*1.79099*1.79079*1.79128*1.78934
05/20/2009 13:50:00*1.79079*1.79171*1.79175*1.79039
05/20/2009 13:55:00*1.79171*1.79045*1.79171*1.78978
05/20/2009 14:00:00*1.79045*1.79089*1.79112*1.79009
05/20/2009 14:05:00*1.79089*1.79414*1.79436*1.78916
05/20/2009 14:10:00*1.79414*1.79289*1.79457*1.79209
05/20/2009 14:15:00*1.79289*1.79404*1.79439*1.79214
05/20/2009 14:20:00*1.79404*1.79279*1.79524*1.79272
05/20/2009 14:25:00*1.79279*1.79079*1.79289*1.79078
05/20/2009 14:30:00*1.79079*1.79138*1.79176*1.7899
05/20/2009 14:35:00*1.79138*1.79167*1.79244*1.79079
05/20/2009 14:40:00*1.79167*1.79209*1.79219*1.79139
05/20/2009 14:45:00*1.79209*1.79577*1.79588*1.79204
05/20/2009 14:50:00*1.79577*1.79527*1.79583*1.79467
05/20/2009 14:55:00*1.79527*1.79469*1.7953*1.79374
05/20/2009 15:00:00*1.79469*1.79339*1.79484*1.79336
05/20/2009 15:05:00*1.79339*1.79417*1.79447*1.79326
05/20/2009 15:10:00*1.79417*1.79456*1.79469*1.79304
05/20/2009 15:15:00*1.79456*1.79485*1.79554*1.79424
05/20/2009 15:20:00*1.79485*1.79629*1.79644*1.79429
05/20/2009 15:25:00*1.79629*1.79674*1.79791*1.79619
05/20/2009 15:30:00*1.79674*1.79604*1.79733*1.79589
05/20/2009 15:35:00*1.79604*1.79673*1.79673*1.79536
05/20/2009 15:40:00*1.79673*1.79791*1.79849*1.79656
05/20/2009 15:45:00*1.79791*1.79685*1.79791*1.79652
05/20/2009 15:50:00*1.79685*1.79707*1.79754*1.79664
05/20/2009 15:55:00*1.79707*1.79769*1.79784*1.79702
05/20/2009 16:00:00*1.79769*1.79649*1.79779*1.79594
05/20/2009 16:05:00*1.79649*1.79617*1.79664*1.79595
05/20/2009 16:10:00*1.79617*1.79635*1.79684*1.79564
05/20/2009 16:15:00*1.79635*1.79624*1.79699*1.79604
05/20/2009 16:20:00*1.79624*1.79579*1.79634*1.79554
05/20/2009 16:25:00*1.79579*1.79639*1.79664*1.79546
05/20/2009 16:30:00*1.79639*1.79639*1.79667*1.79584
05/20/2009 16:35:00*1.79639*1.79734*1.79752*1.79629
05/20/2009 16:40:00*1.79734*1.79699*1.79789*1.79659
05/20/2009 16:45:00*1.79699*1.79714*1.79735*1.79677
05/20/2009 16:50:00*1.79714*1.7974*1.79764*1.79714
05/20/2009 16:55:00*1.7974*1.7976*1.79769*1.797
05/20/2009 17:00:00*1.7976*1.79819*1.79819*1.79654
