05/18/2009 17:05:00*1.78464*1.78459*1.78524*1.78439
05/18/2009 17:10:00*1.78459*1.78384*1.78498*1.78367
05/18/2009 17:15:00*1.78384*1.78434*1.78439*1.78379
05/18/2009 17:20:00*1.78434*1.78429*1.78434*1.7842
05/18/2009 17:25:00*1.78429*1.78438*1.78454*1.78429
05/18/2009 17:30:00*1.78438*1.78389*1.78438*1.78361
05/18/2009 17:35:00*1.78389*1.78359*1.78399*1.78343
05/18/2009 17:40:00*1.78359*1.78349*1.78364*1.78331
05/18/2009 17:45:00*1.78349*1.78284*1.78354*1.78243
05/18/2009 17:50:00*1.78284*1.78314*1.78379*1.78269
05/18/2009 17:55:00*1.78314*1.78331*1.78331*1.78309
05/18/2009 18:00:00*1.78331*1.78384*1.78384*1.78331
05/18/2009 18:05:00*1.78384*1.78365*1.78384*1.7836
05/18/2009 18:10:00*1.78365*1.78369*1.78374*1.78365
05/18/2009 18:15:00*1.78369*1.78369*1.78384*1.78313
05/18/2009 18:20:00*1.78369*1.78374*1.78379*1.78364
05/18/2009 18:25:00*1.78374*1.78249*1.78374*1.78229
05/18/2009 18:30:00*1.78249*1.78286*1.78286*1.7819
05/18/2009 18:35:00*1.78286*1.78309*1.78329*1.78286
05/18/2009 18:40:00*1.78309*1.78307*1.78309*1.78304
05/18/2009 18:45:00*1.78307*1.78309*1.78324*1.78279
05/18/2009 18:50:00*1.78309*1.783*1.78339*1.78292
05/18/2009 18:55:00*1.783*1.78272*1.78309*1.78244
05/18/2009 19:00:00*1.78272*1.78236*1.78311*1.78179
05/18/2009 19:05:00*1.78236*1.78239*1.78309*1.78236
05/18/2009 19:10:00*1.78239*1.78319*1.78319*1.78189
05/18/2009 19:15:00*1.78319*1.7827*1.7839*1.78269
05/18/2009 19:20:00*1.7827*1.78249*1.78349*1.78235
05/18/2009 19:25:00*1.78249*1.78236*1.78305*1.78224
05/18/2009 19:30:00*1.78236*1.78253*1.78287*1.78194
05/18/2009 19:35:00*1.78253*1.78349*1.78369*1.78253
05/18/2009 19:40:00*1.78349*1.78369*1.78446*1.78349
05/18/2009 19:45:00*1.78369*1.78319*1.78378*1.78316
05/18/2009 19:50:00*1.78319*1.78249*1.78345*1.78219
05/18/2009 19:55:00*1.78249*1.78279*1.7834*1.78249
05/18/2009 20:00:00*1.78279*1.78271*1.78321*1.78212
05/18/2009 20:05:00*1.78271*1.78258*1.78348*1.78235
05/18/2009 20:10:00*1.78258*1.78257*1.78281*1.7816
05/18/2009 20:15:00*1.78257*1.78309*1.78357*1.7824
05/18/2009 20:20:00*1.78309*1.78269*1.78387*1.78269
05/18/2009 20:25:00*1.78269*1.78357*1.78439*1.78269
05/18/2009 20:30:00*1.78357*1.78319*1.78368*1.78256
05/18/2009 20:35:00*1.78319*1.78243*1.78354*1.78237
05/18/2009 20:40:00*1.78243*1.78309*1.78339*1.78231
05/18/2009 20:45:00*1.78309*1.78347*1.78391*1.78304
05/18/2009 20:50:00*1.78347*1.78309*1.78362*1.78239
05/18/2009 20:55:00*1.78309*1.78303*1.78345*1.78284
05/18/2009 21:00:00*1.78303*1.78279*1.78379*1.78208
05/18/2009 21:05:00*1.78279*1.78357*1.78449*1.7824
05/18/2009 21:10:00*1.78357*1.78345*1.78459*1.78319
05/18/2009 21:15:00*1.78345*1.78284*1.78349*1.78274
05/18/2009 21:20:00*1.78284*1.78279*1.78294*1.78156
05/18/2009 21:25:00*1.78279*1.78221*1.78279*1.7819
05/18/2009 21:30:00*1.78221*1.78339*1.78355*1.78139
05/18/2009 21:35:00*1.78339*1.78249*1.78384*1.78212
05/18/2009 21:40:00*1.78249*1.78244*1.78272*1.78219
05/18/2009 21:45:00*1.78244*1.78328*1.78338*1.78221
05/18/2009 21:50:00*1.78328*1.78259*1.78339*1.78224
05/18/2009 21:55:00*1.78259*1.78229*1.78289*1.78195
05/18/2009 22:00:00*1.78229*1.78199*1.78269*1.78189
05/18/2009 22:05:00*1.78199*1.78269*1.78308*1.78179
05/18/2009 22:10:00*1.78269*1.78261*1.78296*1.7825
05/18/2009 22:15:00*1.78261*1.78259*1.78261*1.78224
05/18/2009 22:20:00*1.78259*1.78266*1.78336*1.78204
05/18/2009 22:25:00*1.78266*1.78152*1.78277*1.78148
05/18/2009 22:30:00*1.78152*1.78229*1.78255*1.78152
05/18/2009 22:35:00*1.78229*1.78205*1.78293*1.78205
05/18/2009 22:40:00*1.78205*1.78239*1.78239*1.78059
05/18/2009 22:45:00*1.78239*1.7829*1.78307*1.7816
05/18/2009 22:50:00*1.7829*1.78326*1.78347*1.78268
05/18/2009 22:55:00*1.78326*1.78239*1.7833*1.78231
05/18/2009 23:00:00*1.78239*1.78215*1.78248*1.78199
05/18/2009 23:05:00*1.78215*1.78218*1.78264*1.78209
05/18/2009 23:10:00*1.78218*1.78214*1.78259*1.78202
05/18/2009 23:15:00*1.78214*1.78234*1.78234*1.78179
05/18/2009 23:20:00*1.78234*1.78248*1.78253*1.78204
05/18/2009 23:25:00*1.78248*1.78265*1.7827*1.78205
05/18/2009 23:30:00*1.78265*1.78244*1.78272*1.78224
05/18/2009 23:35:00*1.78244*1.78321*1.78368*1.78239
05/18/2009 23:40:00*1.78321*1.78335*1.78335*1.78279
05/18/2009 23:45:00*1.78335*1.78264*1.7834*1.78247
05/18/2009 23:50:00*1.78264*1.78321*1.7833*1.78264
05/18/2009 23:55:00*1.78321*1.78309*1.78342*1.78283
05/19/2009 00:00:00*1.78309*1.78353*1.78399*1.78304
05/19/2009 00:05:00*1.78353*1.78292*1.7836*1.78179
05/19/2009 00:10:00*1.78292*1.78362*1.78369*1.78272
05/19/2009 00:15:00*1.78362*1.78337*1.78422*1.78292
05/19/2009 00:20:00*1.78337*1.78309*1.78392*1.78289
05/19/2009 00:25:00*1.78309*1.78207*1.78313*1.78207
05/19/2009 00:30:00*1.78207*1.78232*1.78305*1.78159
05/19/2009 00:35:00*1.78232*1.78269*1.78434*1.7818
05/19/2009 00:40:00*1.78269*1.78289*1.78299*1.78245
05/19/2009 00:45:00*1.78289*1.78419*1.78495*1.78267
05/19/2009 00:50:00*1.78419*1.78235*1.78487*1.78225
05/19/2009 00:55:00*1.78235*1.78339*1.78465*1.78233
05/19/2009 01:00:00*1.78339*1.78412*1.78431*1.78178
05/19/2009 01:05:00*1.78412*1.78327*1.78412*1.78172
05/19/2009 01:10:00*1.78327*1.7849*1.7849*1.78241
05/19/2009 01:15:00*1.7849*1.78416*1.78502*1.78413
05/19/2009 01:20:00*1.78416*1.78431*1.78444*1.78323
05/19/2009 01:25:00*1.78431*1.78288*1.78431*1.78288
05/19/2009 01:30:00*1.78288*1.78309*1.78329*1.78279
05/19/2009 01:35:00*1.78309*1.78239*1.78309*1.78216
05/19/2009 01:40:00*1.78239*1.78326*1.78347*1.78237
05/19/2009 01:45:00*1.78326*1.78369*1.78369*1.78314
05/19/2009 01:50:00*1.78369*1.78341*1.78399*1.78338
05/19/2009 01:55:00*1.78341*1.78449*1.7845*1.78332
05/19/2009 02:00:00*1.78449*1.78419*1.78497*1.7831
05/19/2009 02:05:00*1.78419*1.78345*1.78479*1.78324
05/19/2009 02:10:00*1.78345*1.78364*1.78409*1.78274
05/19/2009 02:15:00*1.78364*1.7837*1.78427*1.78314
05/19/2009 02:20:00*1.7837*1.78346*1.78385*1.7828
05/19/2009 02:25:00*1.78346*1.78264*1.78369*1.78234
05/19/2009 02:30:00*1.78264*1.78304*1.78379*1.7826
05/19/2009 02:35:00*1.78304*1.78536*1.78695*1.78241
05/19/2009 02:40:00*1.78536*1.78654*1.78849*1.78504
05/19/2009 02:45:00*1.78654*1.78829*1.78899*1.78638
05/19/2009 02:50:00*1.78829*1.78869*1.7892*1.78742
05/19/2009 02:55:00*1.78869*1.78879*1.79074*1.78843
05/19/2009 03:00:00*1.78879*1.78759*1.78964*1.78729
05/19/2009 03:05:00*1.78759*1.78789*1.78849*1.78704
05/19/2009 03:10:00*1.78789*1.78969*1.79061*1.78779
05/19/2009 03:15:00*1.78969*1.79089*1.79212*1.78886
05/19/2009 03:20:00*1.79089*1.79043*1.79188*1.79004
05/19/2009 03:25:00*1.79043*1.78899*1.79081*1.78869
05/19/2009 03:30:00*1.78899*1.79032*1.79034*1.78799
05/19/2009 03:35:00*1.79032*1.78838*1.79071*1.78796
05/19/2009 03:40:00*1.78838*1.78778*1.78889*1.78649
05/19/2009 03:45:00*1.78778*1.78714*1.78845*1.78564
05/19/2009 03:50:00*1.78714*1.78691*1.78802*1.78621
05/19/2009 03:55:00*1.78691*1.78928*1.78981*1.78633
05/19/2009 04:00:00*1.78928*1.78904*1.78992*1.78798
05/19/2009 04:05:00*1.78904*1.78929*1.7898*1.78793
05/19/2009 04:10:00*1.78929*1.78754*1.78934*1.78652
05/19/2009 04:15:00*1.78754*1.78834*1.78849*1.7866
05/19/2009 04:20:00*1.78834*1.78769*1.78859*1.78754
05/19/2009 04:25:00*1.78769*1.78732*1.78769*1.78629
05/19/2009 04:30:00*1.78732*1.78729*1.78794*1.78679
05/19/2009 04:35:00*1.78729*1.78777*1.78945*1.78509
05/19/2009 04:40:00*1.78777*1.79086*1.79099*1.78737
05/19/2009 04:45:00*1.79086*1.78964*1.79086*1.7893
05/19/2009 04:50:00*1.78964*1.78964*1.79022*1.78918
05/19/2009 04:55:00*1.78964*1.78974*1.79041*1.78891
05/19/2009 05:00:00*1.78974*1.78906*1.78999*1.78869
05/19/2009 05:05:00*1.78906*1.78919*1.78969*1.78737
05/19/2009 05:10:00*1.78919*1.78894*1.79025*1.78869
05/19/2009 05:15:00*1.78894*1.78935*1.79026*1.78791
05/19/2009 05:20:00*1.78935*1.78819*1.7905*1.78819
05/19/2009 05:25:00*1.78819*1.78759*1.78853*1.78679
05/19/2009 05:30:00*1.78759*1.78879*1.78895*1.78739
05/19/2009 05:35:00*1.78879*1.78987*1.79149*1.78863
05/19/2009 05:40:00*1.78987*1.78943*1.79048*1.78884
05/19/2009 05:45:00*1.78943*1.7874*1.78995*1.78671
05/19/2009 05:50:00*1.7874*1.78814*1.78877*1.78719
05/19/2009 05:55:00*1.78814*1.78853*1.79001*1.78806
05/19/2009 06:00:00*1.78853*1.78819*1.78887*1.78767
05/19/2009 06:05:00*1.78819*1.78879*1.78986*1.78809
05/19/2009 06:10:00*1.78879*1.78901*1.79026*1.78824
05/19/2009 06:15:00*1.78901*1.79087*1.79263*1.78839
05/19/2009 06:20:00*1.79087*1.79179*1.79195*1.79069
05/19/2009 06:25:00*1.79179*1.79134*1.79183*1.79029
05/19/2009 06:30:00*1.79134*1.79144*1.79164*1.79039
05/19/2009 06:35:00*1.79144*1.79109*1.79153*1.78956
05/19/2009 06:40:00*1.79109*1.79138*1.79196*1.79059
05/19/2009 06:45:00*1.79138*1.79086*1.79222*1.79065
05/19/2009 06:50:00*1.79086*1.79149*1.79237*1.79059
05/19/2009 06:55:00*1.79149*1.79364*1.79466*1.79139
05/19/2009 07:00:00*1.79364*1.7923*1.79378*1.79211
05/19/2009 07:05:00*1.7923*1.79214*1.79373*1.79114
05/19/2009 07:10:00*1.79214*1.7913*1.79244*1.79096
05/19/2009 07:15:00*1.7913*1.79191*1.79285*1.79122
05/19/2009 07:20:00*1.79191*1.79176*1.7925*1.79056
05/19/2009 07:25:00*1.79176*1.79362*1.79362*1.79159
05/19/2009 07:30:00*1.79362*1.79273*1.79362*1.79209
05/19/2009 07:35:00*1.79273*1.79187*1.79381*1.79152
05/19/2009 07:40:00*1.79187*1.79212*1.79213*1.79054
05/19/2009 07:45:00*1.79212*1.79102*1.79264*1.791
05/19/2009 07:50:00*1.79102*1.7906*1.79151*1.79029
05/19/2009 07:55:00*1.7906*1.79289*1.79289*1.79054
05/19/2009 08:00:00*1.79289*1.79214*1.7929*1.79142
05/19/2009 08:05:00*1.79214*1.79101*1.7926*1.79087
05/19/2009 08:10:00*1.79101*1.79158*1.79193*1.79088
05/19/2009 08:15:00*1.79158*1.7908*1.79261*1.79075
05/19/2009 08:20:00*1.7908*1.79159*1.79199*1.79054
05/19/2009 08:25:00*1.79159*1.79185*1.79289*1.79091
05/19/2009 08:30:00*1.79185*1.79209*1.793*1.79176
05/19/2009 08:35:00*1.79209*1.79369*1.79445*1.79192
05/19/2009 08:40:00*1.79369*1.79417*1.7949*1.79329
05/19/2009 08:45:00*1.79417*1.79439*1.79548*1.79381
05/19/2009 08:50:00*1.79439*1.79229*1.79476*1.79199
05/19/2009 08:55:00*1.79229*1.79159*1.79305*1.79149
05/19/2009 09:00:00*1.79159*1.79316*1.7933*1.79092
05/19/2009 09:05:00*1.79316*1.79257*1.79463*1.79214
05/19/2009 09:10:00*1.79257*1.79098*1.79312*1.79069
05/19/2009 09:15:00*1.79098*1.79194*1.79239*1.79076
05/19/2009 09:20:00*1.79194*1.79069*1.79199*1.79044
05/19/2009 09:25:00*1.79069*1.79181*1.79269*1.79069
05/19/2009 09:30:00*1.79181*1.78918*1.79217*1.78909
05/19/2009 09:35:00*1.78918*1.78958*1.79068*1.78876
05/19/2009 09:40:00*1.78958*1.79005*1.79103*1.78815
05/19/2009 09:45:00*1.79005*1.78909*1.79088*1.78899
05/19/2009 09:50:00*1.78909*1.78989*1.79007*1.78826
05/19/2009 09:55:00*1.78989*1.79133*1.79204*1.78959
05/19/2009 10:00:00*1.79133*1.79077*1.79193*1.79039
05/19/2009 10:05:00*1.79077*1.79144*1.79234*1.79077
05/19/2009 10:10:00*1.79144*1.78981*1.79208*1.78934
05/19/2009 10:15:00*1.78981*1.79119*1.79218*1.78935
05/19/2009 10:20:00*1.79119*1.79254*1.79304*1.79094
05/19/2009 10:25:00*1.79254*1.79279*1.79459*1.79227
05/19/2009 10:30:00*1.79279*1.79063*1.79279*1.79016
05/19/2009 10:35:00*1.79063*1.79041*1.7914*1.78969
05/19/2009 10:40:00*1.79041*1.79079*1.79079*1.7893
05/19/2009 10:45:00*1.79079*1.79212*1.79242*1.79033
05/19/2009 10:50:00*1.79212*1.7923*1.79304*1.79181
05/19/2009 10:55:00*1.7923*1.79292*1.79359*1.79157
05/19/2009 11:00:00*1.79292*1.79497*1.79497*1.79216
05/19/2009 11:05:00*1.79497*1.79396*1.7952*1.79309
05/19/2009 11:10:00*1.79396*1.79314*1.79435*1.7928
05/19/2009 11:15:00*1.79314*1.79359*1.79431*1.79274
05/19/2009 11:20:00*1.79359*1.79244*1.79428*1.79244
05/19/2009 11:25:00*1.79244*1.79454*1.79478*1.79244
05/19/2009 11:30:00*1.79454*1.79315*1.79515*1.79269
05/19/2009 11:35:00*1.79315*1.79349*1.79377*1.79189
05/19/2009 11:40:00*1.79349*1.79274*1.79354*1.79234
05/19/2009 11:45:00*1.79274*1.79223*1.79335*1.7917
05/19/2009 11:50:00*1.79223*1.79284*1.79312*1.79167
05/19/2009 11:55:00*1.79284*1.79249*1.79346*1.79209
05/19/2009 12:00:00*1.79249*1.79277*1.7935*1.79219
05/19/2009 12:05:00*1.79277*1.79222*1.79329*1.79219
05/19/2009 12:10:00*1.79222*1.79219*1.79229*1.79144
05/19/2009 12:15:00*1.79219*1.7926*1.79296*1.79179
05/19/2009 12:20:00*1.7926*1.7919*1.79273*1.79182
05/19/2009 12:25:00*1.7919*1.79119*1.79239*1.7908
05/19/2009 12:30:00*1.79119*1.79019*1.79139*1.78929
05/19/2009 12:35:00*1.79019*1.78975*1.79085*1.78949
05/19/2009 12:40:00*1.78975*1.78851*1.79018*1.78806
05/19/2009 12:45:00*1.78851*1.78867*1.78929*1.78789
05/19/2009 12:50:00*1.78867*1.78964*1.78979*1.78839
05/19/2009 12:55:00*1.78964*1.78995*1.79017*1.78929
05/19/2009 13:00:00*1.78995*1.78976*1.79077*1.78919
05/19/2009 13:05:00*1.78976*1.78916*1.79039*1.78859
05/19/2009 13:10:00*1.78916*1.7872*1.78979*1.78704
05/19/2009 13:15:00*1.7872*1.78837*1.78939*1.7871
05/19/2009 13:20:00*1.78837*1.78902*1.78949*1.78774
05/19/2009 13:25:00*1.78902*1.79122*1.79172*1.78894
05/19/2009 13:30:00*1.79122*1.79014*1.79159*1.79004
05/19/2009 13:35:00*1.79014*1.79079*1.79079*1.78939
05/19/2009 13:40:00*1.79079*1.79106*1.79136*1.79059
05/19/2009 13:45:00*1.79106*1.79099*1.79169*1.79059
05/19/2009 13:50:00*1.79099*1.79159*1.79159*1.79019
05/19/2009 13:55:00*1.79159*1.79053*1.79189*1.79034
05/19/2009 14:00:00*1.79053*1.79065*1.79076*1.78999
05/19/2009 14:05:00*1.79065*1.79079*1.79084*1.79042
05/19/2009 14:10:00*1.79079*1.7908*1.79099*1.79019
05/19/2009 14:15:00*1.7908*1.79053*1.79134*1.79033
05/19/2009 14:20:00*1.79053*1.78954*1.79084*1.78949
05/19/2009 14:25:00*1.78954*1.79009*1.79044*1.78946
05/19/2009 14:30:00*1.79009*1.78986*1.79095*1.78969
05/19/2009 14:35:00*1.78986*1.78851*1.79014*1.78794
05/19/2009 14:40:00*1.78851*1.78825*1.78888*1.78789
05/19/2009 14:45:00*1.78825*1.78725*1.78899*1.78703
05/19/2009 14:50:00*1.78725*1.78791*1.78829*1.78725
05/19/2009 14:55:00*1.78791*1.78767*1.79004*1.78761
05/19/2009 15:00:00*1.78767*1.78819*1.78841*1.78707
05/19/2009 15:05:00*1.78819*1.78821*1.78891*1.78791
05/19/2009 15:10:00*1.78821*1.78859*1.78903*1.78784
05/19/2009 15:15:00*1.78859*1.78808*1.78919*1.78799
05/19/2009 15:20:00*1.78808*1.78802*1.78899*1.78754
05/19/2009 15:25:00*1.78802*1.78769*1.78849*1.78704
05/19/2009 15:30:00*1.78769*1.78752*1.78799*1.78719
05/19/2009 15:35:00*1.78752*1.78912*1.7897*1.78729
05/19/2009 15:40:00*1.78912*1.78838*1.78939*1.78814
05/19/2009 15:45:00*1.78838*1.79005*1.79044*1.78823
05/19/2009 15:50:00*1.79005*1.79036*1.79036*1.78974
05/19/2009 15:55:00*1.79036*1.79019*1.79176*1.79014
05/19/2009 16:00:00*1.79019*1.79059*1.79179*1.79014
05/19/2009 16:05:00*1.79059*1.78988*1.7913*1.78967
05/19/2009 16:10:00*1.78988*1.78984*1.78994*1.78909
05/19/2009 16:15:00*1.78984*1.78994*1.79062*1.78924
05/19/2009 16:20:00*1.78994*1.78959*1.79079*1.78904
05/19/2009 16:25:00*1.78959*1.78959*1.79009*1.78939
05/19/2009 16:30:00*1.78959*1.79039*1.79089*1.78949
05/19/2009 16:35:00*1.79039*1.79014*1.79054*1.79004
05/19/2009 16:40:00*1.79014*1.79028*1.79084*1.79011
05/19/2009 16:45:00*1.79028*1.78987*1.79053*1.78974
05/19/2009 16:50:00*1.78987*1.78868*1.79012*1.78844
05/19/2009 16:55:00*1.78868*1.78878*1.78961*1.78831
05/19/2009 17:00:00*1.78878*1.78936*1.78939*1.78846
