05/17/2009 17:05:00*1.78789*1.78614*1.78789*1.78574
05/17/2009 17:10:00*1.78614*1.78724*1.78724*1.78609
05/17/2009 17:15:00*1.78724*1.78694*1.78734*1.78689
05/17/2009 17:20:00*1.78694*1.78694*1.78694*1.78694
05/17/2009 17:25:00*1.78694*1.78744*1.78749*1.78679
05/17/2009 17:30:00*1.78744*1.78664*1.78744*1.78624
05/17/2009 17:35:00*1.78664*1.78749*1.78754*1.78664
05/17/2009 17:40:00*1.78749*1.78754*1.78754*1.78749
05/17/2009 17:45:00*1.78754*1.78754*1.78754*1.78704
05/17/2009 17:50:00*1.78754*1.78764*1.78764*1.78749
05/17/2009 17:55:00*1.78764*1.78754*1.78764*1.78709
05/17/2009 18:00:00*1.78754*1.78744*1.78784*1.78744
05/17/2009 18:05:00*1.78744*1.78759*1.78784*1.78651
05/17/2009 18:10:00*1.78759*1.78698*1.78839*1.78698
05/17/2009 18:15:00*1.78698*1.78674*1.78698*1.78644
05/17/2009 18:20:00*1.78674*1.78639*1.78709*1.78609
05/17/2009 18:25:00*1.78639*1.78654*1.78664*1.78629
05/17/2009 18:30:00*1.78654*1.78454*1.78654*1.78414
05/17/2009 18:35:00*1.78454*1.78461*1.78461*1.78429
05/17/2009 18:40:00*1.78461*1.78504*1.78564*1.78449
05/17/2009 18:45:00*1.78504*1.78429*1.78514*1.78414
05/17/2009 18:50:00*1.78429*1.78494*1.78539*1.78424
05/17/2009 18:55:00*1.78494*1.78619*1.78739*1.78494
05/17/2009 19:00:00*1.78619*1.78589*1.78644*1.784
05/17/2009 19:05:00*1.78589*1.78689*1.78714*1.78524
05/17/2009 19:10:00*1.78689*1.78605*1.78729*1.78605
05/17/2009 19:15:00*1.78605*1.78489*1.78659*1.78344
05/17/2009 19:20:00*1.78489*1.78539*1.78539*1.78464
05/17/2009 19:25:00*1.78539*1.78579*1.78579*1.78469
05/17/2009 19:30:00*1.78579*1.78649*1.78749*1.78405
05/17/2009 19:35:00*1.78649*1.78624*1.78669*1.78549
05/17/2009 19:40:00*1.78624*1.78769*1.78809*1.78509
05/17/2009 19:45:00*1.78769*1.78679*1.78814*1.78614
05/17/2009 19:50:00*1.78679*1.78654*1.78689*1.78634
05/17/2009 19:55:00*1.78654*1.78619*1.78673*1.78588
05/17/2009 20:00:00*1.78619*1.78619*1.78733*1.78539
05/17/2009 20:05:00*1.78619*1.78589*1.78687*1.78571
05/17/2009 20:10:00*1.78589*1.78649*1.78699*1.78571
05/17/2009 20:15:00*1.78649*1.78622*1.78674*1.78555
05/17/2009 20:20:00*1.78622*1.78611*1.78654*1.78555
05/17/2009 20:25:00*1.78611*1.78609*1.78701*1.78536
05/17/2009 20:30:00*1.78609*1.7864*1.78669*1.78424
05/17/2009 20:35:00*1.7864*1.78537*1.78644*1.78409
05/17/2009 20:40:00*1.78537*1.78564*1.7863*1.78514
05/17/2009 20:45:00*1.78564*1.78673*1.78684*1.78559
05/17/2009 20:50:00*1.78673*1.78594*1.78695*1.78572
05/17/2009 20:55:00*1.78594*1.78464*1.787*1.78439
05/17/2009 21:00:00*1.78464*1.78444*1.78509*1.78398
05/17/2009 21:05:00*1.78444*1.78534*1.7863*1.78359
05/17/2009 21:10:00*1.78534*1.78514*1.78574*1.78467
05/17/2009 21:15:00*1.78514*1.785*1.78569*1.78434
05/17/2009 21:20:00*1.785*1.78609*1.78619*1.78395
05/17/2009 21:25:00*1.78609*1.78601*1.7863*1.78497
05/17/2009 21:30:00*1.78601*1.78535*1.78689*1.78535
05/17/2009 21:35:00*1.78535*1.78592*1.78603*1.78427
05/17/2009 21:40:00*1.78592*1.78559*1.78594*1.7845
05/17/2009 21:45:00*1.78559*1.78455*1.78589*1.78435
05/17/2009 21:50:00*1.78455*1.78454*1.78479*1.78419
05/17/2009 21:55:00*1.78454*1.78509*1.78604*1.78444
05/17/2009 22:00:00*1.78509*1.78419*1.78529*1.78359
05/17/2009 22:05:00*1.78419*1.78492*1.78524*1.78419
05/17/2009 22:10:00*1.78492*1.78509*1.78521*1.7847
05/17/2009 22:15:00*1.78509*1.78573*1.78637*1.78489
05/17/2009 22:20:00*1.78573*1.78584*1.78609*1.78529
05/17/2009 22:25:00*1.78584*1.787*1.78706*1.78566
05/17/2009 22:30:00*1.787*1.78574*1.7875*1.78569
05/17/2009 22:35:00*1.78574*1.7862*1.78634*1.78574
05/17/2009 22:40:00*1.7862*1.78619*1.78708*1.78588
05/17/2009 22:45:00*1.78619*1.78515*1.78633*1.78512
05/17/2009 22:50:00*1.78515*1.78468*1.78521*1.78458
05/17/2009 22:55:00*1.78468*1.78479*1.78549*1.78399
05/17/2009 23:00:00*1.78479*1.78428*1.78498*1.78394
05/17/2009 23:05:00*1.78428*1.78441*1.78485*1.78394
05/17/2009 23:10:00*1.78441*1.78414*1.78461*1.78392
05/17/2009 23:15:00*1.78414*1.78429*1.78529*1.78414
05/17/2009 23:20:00*1.78429*1.78519*1.78524*1.78424
05/17/2009 23:25:00*1.78519*1.78561*1.78599*1.78514
05/17/2009 23:30:00*1.78561*1.7854*1.78577*1.78533
05/17/2009 23:35:00*1.7854*1.78609*1.78627*1.7854
05/17/2009 23:40:00*1.78609*1.78558*1.78662*1.78504
05/17/2009 23:45:00*1.78558*1.78635*1.78635*1.78549
05/17/2009 23:50:00*1.78635*1.78664*1.78734*1.78629
05/17/2009 23:55:00*1.78664*1.78684*1.78689*1.78664
05/18/2009 00:00:00*1.78684*1.78639*1.78684*1.78593
05/18/2009 00:05:00*1.78639*1.78629*1.78669*1.78622
05/18/2009 00:10:00*1.78629*1.78527*1.78652*1.78527
05/18/2009 00:15:00*1.78527*1.78569*1.78599*1.78527
05/18/2009 00:20:00*1.78569*1.78554*1.78586*1.78537
05/18/2009 00:25:00*1.78554*1.78494*1.78554*1.78479
05/18/2009 00:30:00*1.78494*1.78534*1.78534*1.78473
05/18/2009 00:35:00*1.78534*1.78541*1.78619*1.78528
05/18/2009 00:40:00*1.78541*1.78531*1.7858*1.78491
05/18/2009 00:45:00*1.78531*1.78539*1.78555*1.78494
05/18/2009 00:50:00*1.78539*1.78539*1.78549*1.78493
05/18/2009 00:55:00*1.78539*1.78495*1.78587*1.78478
05/18/2009 01:00:00*1.78495*1.7846*1.78566*1.78439
05/18/2009 01:05:00*1.7846*1.78527*1.78529*1.7846
05/18/2009 01:10:00*1.78527*1.7857*1.78577*1.78521
05/18/2009 01:15:00*1.7857*1.7858*1.78614*1.78514
05/18/2009 01:20:00*1.7858*1.78485*1.78637*1.78421
05/18/2009 01:25:00*1.78485*1.78474*1.78546*1.78432
05/18/2009 01:30:00*1.78474*1.78465*1.78509*1.78434
05/18/2009 01:35:00*1.78465*1.78424*1.78494*1.78419
05/18/2009 01:40:00*1.78424*1.78439*1.78454*1.78384
05/18/2009 01:45:00*1.78439*1.78414*1.78554*1.7838
05/18/2009 01:50:00*1.78414*1.78401*1.78469*1.78349
05/18/2009 01:55:00*1.78401*1.78379*1.78483*1.78299
05/18/2009 02:00:00*1.78379*1.78362*1.78409*1.78318
05/18/2009 02:05:00*1.78362*1.7823*1.78389*1.78214
05/18/2009 02:10:00*1.7823*1.78309*1.78365*1.78071
05/18/2009 02:15:00*1.78309*1.78363*1.78449*1.78229
05/18/2009 02:20:00*1.78363*1.78312*1.78487*1.78291
05/18/2009 02:25:00*1.78312*1.78349*1.78349*1.78193
05/18/2009 02:30:00*1.78349*1.78147*1.78349*1.78129
05/18/2009 02:35:00*1.78147*1.78184*1.78274*1.78054
05/18/2009 02:40:00*1.78184*1.78063*1.78221*1.77994
05/18/2009 02:45:00*1.78063*1.78019*1.78132*1.77999
05/18/2009 02:50:00*1.78019*1.77969*1.78131*1.77949
05/18/2009 02:55:00*1.77969*1.78099*1.78146*1.77954
05/18/2009 03:00:00*1.78099*1.77959*1.78179*1.77939
05/18/2009 03:05:00*1.77959*1.78079*1.78288*1.77949
05/18/2009 03:10:00*1.78079*1.78164*1.78189*1.7802
05/18/2009 03:15:00*1.78164*1.78199*1.78241*1.78089
05/18/2009 03:20:00*1.78199*1.78089*1.78248*1.78049
05/18/2009 03:25:00*1.78089*1.78119*1.7817*1.78014
05/18/2009 03:30:00*1.78119*1.78129*1.78153*1.78021
05/18/2009 03:35:00*1.78129*1.78129*1.78209*1.78111
05/18/2009 03:40:00*1.78129*1.78147*1.78289*1.78129
05/18/2009 03:45:00*1.78147*1.78184*1.78284*1.78065
05/18/2009 03:50:00*1.78184*1.78348*1.78405*1.78184
05/18/2009 03:55:00*1.78348*1.78299*1.78409*1.78219
05/18/2009 04:00:00*1.78299*1.78279*1.78401*1.78229
05/18/2009 04:05:00*1.78279*1.78299*1.78362*1.7821
05/18/2009 04:10:00*1.78299*1.78299*1.78417*1.78249
05/18/2009 04:15:00*1.78299*1.78314*1.78341*1.78196
05/18/2009 04:20:00*1.78314*1.78514*1.78549*1.78187
05/18/2009 04:25:00*1.78514*1.78601*1.78684*1.78484
05/18/2009 04:30:00*1.78601*1.78603*1.78662*1.78569
05/18/2009 04:35:00*1.78603*1.78579*1.78621*1.78473
05/18/2009 04:40:00*1.78579*1.78504*1.78588*1.78414
05/18/2009 04:45:00*1.78504*1.78529*1.78558*1.78411
05/18/2009 04:50:00*1.78529*1.78478*1.78541*1.78381
05/18/2009 04:55:00*1.78478*1.78404*1.78549*1.78294
05/18/2009 05:00:00*1.78404*1.78606*1.78662*1.78352
05/18/2009 05:05:00*1.78606*1.78724*1.78764*1.78527
05/18/2009 05:10:00*1.78724*1.78786*1.78823*1.78579
05/18/2009 05:15:00*1.78786*1.78659*1.78819*1.78602
05/18/2009 05:20:00*1.78659*1.7867*1.7871*1.78564
05/18/2009 05:25:00*1.7867*1.78509*1.78704*1.78469
05/18/2009 05:30:00*1.78509*1.78484*1.78531*1.78409
05/18/2009 05:35:00*1.78484*1.78439*1.78527*1.78369
05/18/2009 05:40:00*1.78439*1.78452*1.78552*1.78404
05/18/2009 05:45:00*1.78452*1.78379*1.78514*1.78319
05/18/2009 05:50:00*1.78379*1.78484*1.78499*1.78359
05/18/2009 05:55:00*1.78484*1.78619*1.78629*1.78374
05/18/2009 06:00:00*1.78619*1.78709*1.78724*1.78539
05/18/2009 06:05:00*1.78709*1.78608*1.78734*1.78579
05/18/2009 06:10:00*1.78608*1.78559*1.78679*1.78529
05/18/2009 06:15:00*1.78559*1.78524*1.78636*1.78509
05/18/2009 06:20:00*1.78524*1.78529*1.78609*1.78465
05/18/2009 06:25:00*1.78529*1.78422*1.78589*1.78422
05/18/2009 06:30:00*1.78422*1.78438*1.78484*1.78399
05/18/2009 06:35:00*1.78438*1.78344*1.78525*1.78339
05/18/2009 06:40:00*1.78344*1.78484*1.78579*1.78319
05/18/2009 06:45:00*1.78484*1.78329*1.78505*1.78254
05/18/2009 06:50:00*1.78329*1.78319*1.78399*1.78254
05/18/2009 06:55:00*1.78319*1.78377*1.78419*1.783
05/18/2009 07:00:00*1.78377*1.78266*1.78404*1.7817
05/18/2009 07:05:00*1.78266*1.7832*1.78331*1.78266
05/18/2009 07:10:00*1.7832*1.78299*1.78337*1.78203
05/18/2009 07:15:00*1.78299*1.78344*1.78543*1.78264
05/18/2009 07:20:00*1.78344*1.78499*1.7853*1.78339
05/18/2009 07:25:00*1.78499*1.78629*1.78674*1.78465
05/18/2009 07:30:00*1.78629*1.78658*1.78698*1.78619
05/18/2009 07:35:00*1.78658*1.78721*1.78762*1.78609
05/18/2009 07:40:00*1.78721*1.78769*1.78934*1.7868
05/18/2009 07:45:00*1.78769*1.78757*1.78894*1.78659
05/18/2009 07:50:00*1.78757*1.78759*1.78878*1.78718
05/18/2009 07:55:00*1.78759*1.78826*1.78872*1.78727
05/18/2009 08:00:00*1.78826*1.78831*1.7889*1.78734
05/18/2009 08:05:00*1.78831*1.78759*1.78839*1.78699
05/18/2009 08:10:00*1.78759*1.78699*1.78819*1.78669
05/18/2009 08:15:00*1.78699*1.78747*1.78794*1.78652
05/18/2009 08:20:00*1.78747*1.78604*1.78841*1.78604
05/18/2009 08:25:00*1.78604*1.78597*1.78705*1.78589
05/18/2009 08:30:00*1.78597*1.7863*1.78723*1.78597
05/18/2009 08:35:00*1.7863*1.78709*1.78731*1.78622
05/18/2009 08:40:00*1.78709*1.78813*1.78813*1.78684
05/18/2009 08:45:00*1.78813*1.78749*1.78813*1.78681
05/18/2009 08:50:00*1.78749*1.78724*1.78781*1.78677
05/18/2009 08:55:00*1.78724*1.78559*1.78734*1.78534
05/18/2009 09:00:00*1.78559*1.78527*1.78571*1.78454
05/18/2009 09:05:00*1.78527*1.78569*1.7857*1.78414
05/18/2009 09:10:00*1.78569*1.78585*1.78754*1.78504
05/18/2009 09:15:00*1.78585*1.78444*1.78615*1.78439
05/18/2009 09:20:00*1.78444*1.78504*1.78591*1.7842
05/18/2009 09:25:00*1.78504*1.78499*1.78636*1.78444
05/18/2009 09:30:00*1.78499*1.78374*1.78531*1.78357
05/18/2009 09:35:00*1.78374*1.78389*1.78456*1.78294
05/18/2009 09:40:00*1.78389*1.78321*1.78534*1.7827
05/18/2009 09:45:00*1.78321*1.78349*1.78511*1.78321
05/18/2009 09:50:00*1.78349*1.78454*1.78496*1.78319
05/18/2009 09:55:00*1.78454*1.78534*1.78569*1.78409
05/18/2009 10:00:00*1.78534*1.78476*1.78534*1.78354
05/18/2009 10:05:00*1.78476*1.78514*1.78529*1.78374
05/18/2009 10:10:00*1.78514*1.78469*1.78526*1.78414
05/18/2009 10:15:00*1.78469*1.78427*1.78499*1.78364
05/18/2009 10:20:00*1.78427*1.78434*1.78504*1.78354
05/18/2009 10:25:00*1.78434*1.78381*1.78452*1.78294
05/18/2009 10:30:00*1.78381*1.78409*1.78489*1.78249
05/18/2009 10:35:00*1.78409*1.78534*1.78562*1.78314
05/18/2009 10:40:00*1.78534*1.78554*1.78606*1.78404
05/18/2009 10:45:00*1.78554*1.78587*1.7866*1.7849
05/18/2009 10:50:00*1.78587*1.78496*1.78595*1.78419
05/18/2009 10:55:00*1.78496*1.7832*1.78531*1.78197
05/18/2009 11:00:00*1.7832*1.78359*1.78446*1.78279
05/18/2009 11:05:00*1.78359*1.78167*1.78376*1.78151
05/18/2009 11:10:00*1.78167*1.78171*1.78209*1.78115
05/18/2009 11:15:00*1.78171*1.78163*1.7823*1.78109
05/18/2009 11:20:00*1.78163*1.77968*1.78163*1.77889
05/18/2009 11:25:00*1.77968*1.7796*1.78014*1.77899
05/18/2009 11:30:00*1.7796*1.7812*1.7812*1.77814
05/18/2009 11:35:00*1.7812*1.78066*1.78131*1.77989
05/18/2009 11:40:00*1.78066*1.78104*1.78154*1.78047
05/18/2009 11:45:00*1.78104*1.78284*1.78349*1.78049
05/18/2009 11:50:00*1.78284*1.78279*1.78321*1.78179
05/18/2009 11:55:00*1.78279*1.78273*1.78315*1.78198
05/18/2009 12:00:00*1.78273*1.78407*1.78445*1.78238
05/18/2009 12:05:00*1.78407*1.78402*1.78426*1.78289
05/18/2009 12:10:00*1.78402*1.7818*1.78402*1.78171
05/18/2009 12:15:00*1.7818*1.78169*1.78214*1.78124
05/18/2009 12:20:00*1.78169*1.78136*1.78189*1.78099
05/18/2009 12:25:00*1.78136*1.78034*1.78139*1.77979
05/18/2009 12:30:00*1.78034*1.77964*1.78076*1.77903
05/18/2009 12:35:00*1.77964*1.77866*1.77964*1.77806
05/18/2009 12:40:00*1.77866*1.77839*1.77889*1.77769
05/18/2009 12:45:00*1.77839*1.77931*1.77958*1.77834
05/18/2009 12:50:00*1.77931*1.77923*1.78034*1.77914
05/18/2009 12:55:00*1.77923*1.78009*1.78038*1.77889
05/18/2009 13:00:00*1.78009*1.78004*1.78084*1.78003
05/18/2009 13:05:00*1.78004*1.78083*1.7811*1.77967
05/18/2009 13:10:00*1.78083*1.78064*1.78132*1.78024
05/18/2009 13:15:00*1.78064*1.78239*1.78244*1.78054
05/18/2009 13:20:00*1.78239*1.78244*1.7829*1.78179
05/18/2009 13:25:00*1.78244*1.78279*1.78329*1.78209
05/18/2009 13:30:00*1.78279*1.78332*1.78397*1.78249
05/18/2009 13:35:00*1.78332*1.78424*1.78458*1.78309
05/18/2009 13:40:00*1.78424*1.78399*1.78474*1.78354
05/18/2009 13:45:00*1.78399*1.78564*1.78669*1.78378
05/18/2009 13:50:00*1.78564*1.78492*1.78602*1.78491
05/18/2009 13:55:00*1.78492*1.78469*1.78515*1.78434
05/18/2009 14:00:00*1.78469*1.78466*1.78503*1.78392
05/18/2009 14:05:00*1.78466*1.78486*1.78533*1.78456
05/18/2009 14:10:00*1.78486*1.78644*1.78665*1.78486
05/18/2009 14:15:00*1.78644*1.78488*1.78665*1.78455
05/18/2009 14:20:00*1.78488*1.78485*1.78526*1.78453
05/18/2009 14:25:00*1.78485*1.78413*1.78519*1.78355
05/18/2009 14:30:00*1.78413*1.78402*1.78475*1.78337
05/18/2009 14:35:00*1.78402*1.78374*1.78444*1.78302
05/18/2009 14:40:00*1.78374*1.78409*1.7842*1.78334
05/18/2009 14:45:00*1.78409*1.78325*1.78424*1.78274
05/18/2009 14:50:00*1.78325*1.78246*1.78362*1.78221
05/18/2009 14:55:00*1.78246*1.78185*1.78314*1.78179
05/18/2009 15:00:00*1.78185*1.78186*1.78279*1.78166
05/18/2009 15:05:00*1.78186*1.78179*1.78266*1.78164
05/18/2009 15:10:00*1.78179*1.78199*1.78199*1.7814
05/18/2009 15:15:00*1.78199*1.78329*1.78343*1.78199
05/18/2009 15:20:00*1.78329*1.78368*1.78474*1.78259
05/18/2009 15:25:00*1.78368*1.78377*1.78388*1.78307
05/18/2009 15:30:00*1.78377*1.78456*1.78469*1.78365
05/18/2009 15:35:00*1.78456*1.78359*1.78506*1.78329
05/18/2009 15:40:00*1.78359*1.78367*1.7841*1.78319
05/18/2009 15:45:00*1.78367*1.78418*1.78425*1.78349
05/18/2009 15:50:00*1.78418*1.78314*1.78431*1.78281
05/18/2009 15:55:00*1.78314*1.78269*1.78351*1.78254
05/18/2009 16:00:00*1.78269*1.78269*1.7832*1.78232
05/18/2009 16:05:00*1.78269*1.78309*1.78339*1.78225
05/18/2009 16:10:00*1.78309*1.78299*1.78309*1.78219
05/18/2009 16:15:00*1.78299*1.78166*1.78324*1.78164
05/18/2009 16:20:00*1.78166*1.78234*1.78234*1.78159
05/18/2009 16:25:00*1.78234*1.78329*1.78334*1.78234
05/18/2009 16:30:00*1.78329*1.78329*1.78369*1.78319
05/18/2009 16:35:00*1.78329*1.78244*1.78359*1.78244
05/18/2009 16:40:00*1.78244*1.78322*1.78324*1.78238
05/18/2009 16:45:00*1.78322*1.78345*1.78351*1.78304
05/18/2009 16:50:00*1.78345*1.78341*1.78394*1.78293
05/18/2009 16:55:00*1.78341*1.78315*1.78399*1.78294
05/18/2009 17:00:00*1.78315*1.78464*1.78464*1.78286
