05/14/2009 17:05:00*1.78069*1.78104*1.78119*1.77919
05/14/2009 17:10:00*1.78104*1.78114*1.782*1.78098
05/14/2009 17:15:00*1.78114*1.78154*1.78307*1.78114
05/14/2009 17:20:00*1.78154*1.78192*1.78215*1.78131
05/14/2009 17:25:00*1.78192*1.78059*1.7822*1.78032
05/14/2009 17:30:00*1.78059*1.78069*1.78076*1.78012
05/14/2009 17:35:00*1.78069*1.78169*1.78221*1.78023
05/14/2009 17:40:00*1.78169*1.78081*1.78172*1.78033
05/14/2009 17:45:00*1.78081*1.78025*1.78087*1.78007
05/14/2009 17:50:00*1.78025*1.78066*1.78072*1.78025
05/14/2009 17:55:00*1.78066*1.78092*1.78092*1.78052
05/14/2009 18:00:00*1.78092*1.78118*1.78174*1.78092
05/14/2009 18:05:00*1.78118*1.78195*1.78202*1.78118
05/14/2009 18:10:00*1.78195*1.78161*1.78279*1.78141
05/14/2009 18:15:00*1.78161*1.78201*1.78201*1.78161
05/14/2009 18:20:00*1.78201*1.78174*1.78201*1.78103
05/14/2009 18:25:00*1.78174*1.78119*1.78204*1.78104
05/14/2009 18:30:00*1.78119*1.78159*1.78169*1.78114
05/14/2009 18:35:00*1.78159*1.78169*1.78169*1.78124
05/14/2009 18:40:00*1.78169*1.78279*1.78309*1.78149
05/14/2009 18:45:00*1.78279*1.78259*1.78289*1.78224
05/14/2009 18:50:00*1.78259*1.78253*1.78279*1.78204
05/14/2009 18:55:00*1.78253*1.78199*1.78257*1.7819
05/14/2009 19:00:00*1.78199*1.78217*1.78217*1.78097
05/14/2009 19:05:00*1.78217*1.78209*1.78219*1.78176
05/14/2009 19:10:00*1.78209*1.78249*1.78309*1.78183
05/14/2009 19:15:00*1.78249*1.78225*1.78249*1.78224
05/14/2009 19:20:00*1.78225*1.78214*1.78243*1.78099
05/14/2009 19:25:00*1.78214*1.78269*1.78269*1.78191
05/14/2009 19:30:00*1.78269*1.78292*1.78304*1.78249
05/14/2009 19:35:00*1.78292*1.78349*1.78364*1.78292
05/14/2009 19:40:00*1.78349*1.78319*1.78364*1.78309
05/14/2009 19:45:00*1.78319*1.78289*1.78383*1.78258
05/14/2009 19:50:00*1.78289*1.78314*1.78334*1.78289
05/14/2009 19:55:00*1.78314*1.78429*1.78438*1.78284
05/14/2009 20:00:00*1.78429*1.78274*1.78429*1.78234
05/14/2009 20:05:00*1.78274*1.78309*1.78319*1.78232
05/14/2009 20:10:00*1.78309*1.78226*1.78344*1.78219
05/14/2009 20:15:00*1.78226*1.78284*1.78309*1.78226
05/14/2009 20:20:00*1.78284*1.78324*1.78344*1.78284
05/14/2009 20:25:00*1.78324*1.78249*1.78349*1.78214
05/14/2009 20:30:00*1.78249*1.78234*1.78294*1.78219
05/14/2009 20:35:00*1.78234*1.78269*1.78303*1.78224
05/14/2009 20:40:00*1.78269*1.78254*1.78284*1.78177
05/14/2009 20:45:00*1.78254*1.7831*1.78324*1.78247
05/14/2009 20:50:00*1.7831*1.78235*1.78339*1.78155
05/14/2009 20:55:00*1.78235*1.78329*1.78409*1.78082
05/14/2009 21:00:00*1.78329*1.78226*1.78329*1.78219
05/14/2009 21:05:00*1.78226*1.78319*1.78323*1.78226
05/14/2009 21:10:00*1.78319*1.78232*1.78344*1.78189
05/14/2009 21:15:00*1.78232*1.78337*1.78401*1.78201
05/14/2009 21:20:00*1.78337*1.78251*1.78416*1.78248
05/14/2009 21:25:00*1.78251*1.78289*1.78348*1.78196
05/14/2009 21:30:00*1.78289*1.78313*1.78313*1.78245
05/14/2009 21:35:00*1.78313*1.78164*1.78362*1.78134
05/14/2009 21:40:00*1.78164*1.78138*1.78164*1.78091
05/14/2009 21:45:00*1.78138*1.78221*1.78258*1.78113
05/14/2009 21:50:00*1.78221*1.7819*1.78226*1.78159
05/14/2009 21:55:00*1.7819*1.78145*1.78212*1.7813
05/14/2009 22:00:00*1.78145*1.78187*1.78202*1.7814
05/14/2009 22:05:00*1.78187*1.78203*1.78204*1.78158
05/14/2009 22:10:00*1.78203*1.78137*1.78203*1.78137
05/14/2009 22:15:00*1.78137*1.78145*1.78169*1.78137
05/14/2009 22:20:00*1.78145*1.78248*1.78255*1.78145
05/14/2009 22:25:00*1.78248*1.78218*1.78255*1.78179
05/14/2009 22:30:00*1.78218*1.78239*1.78255*1.78187
05/14/2009 22:35:00*1.78239*1.78254*1.78274*1.78234
05/14/2009 22:40:00*1.78254*1.78271*1.78271*1.78254
05/14/2009 22:45:00*1.78271*1.78281*1.78319*1.78252
05/14/2009 22:50:00*1.78281*1.78269*1.78304*1.78231
05/14/2009 22:55:00*1.78269*1.78235*1.78289*1.78206
05/14/2009 23:00:00*1.78235*1.78269*1.78289*1.78229
05/14/2009 23:05:00*1.78269*1.78239*1.78277*1.78198
05/14/2009 23:10:00*1.78239*1.78311*1.78311*1.7823
05/14/2009 23:15:00*1.78311*1.78319*1.78327*1.783
05/14/2009 23:20:00*1.78319*1.78329*1.78354*1.78318
05/14/2009 23:25:00*1.78329*1.78322*1.7836*1.78322
05/14/2009 23:30:00*1.78322*1.78282*1.7834*1.78282
05/14/2009 23:35:00*1.78282*1.78279*1.78314*1.78276
05/14/2009 23:40:00*1.78279*1.78289*1.78289*1.78279
05/14/2009 23:45:00*1.78289*1.78309*1.78309*1.78266
05/14/2009 23:50:00*1.78309*1.78359*1.78359*1.78309
05/14/2009 23:55:00*1.78359*1.78329*1.78359*1.78309
05/15/2009 00:00:00*1.78329*1.78329*1.78329*1.78319
05/15/2009 00:05:00*1.78329*1.78255*1.78329*1.78207
05/15/2009 00:10:00*1.78255*1.78224*1.78277*1.78207
05/15/2009 00:15:00*1.78224*1.78262*1.78274*1.78217
05/15/2009 00:20:00*1.78262*1.7821*1.78275*1.78204
05/15/2009 00:25:00*1.7821*1.78221*1.78235*1.78199
05/15/2009 00:30:00*1.78221*1.78228*1.78253*1.78191
05/15/2009 00:35:00*1.78228*1.78256*1.78256*1.78228
05/15/2009 00:40:00*1.78256*1.78294*1.78294*1.78249
05/15/2009 00:45:00*1.78294*1.78309*1.78309*1.78272
05/15/2009 00:50:00*1.78309*1.78309*1.78329*1.78279
05/15/2009 00:55:00*1.78309*1.78233*1.78309*1.78233
05/15/2009 01:00:00*1.78233*1.78215*1.78233*1.78187
05/15/2009 01:05:00*1.78215*1.78243*1.78243*1.78207
05/15/2009 01:10:00*1.78243*1.78269*1.78344*1.78237
05/15/2009 01:15:00*1.78269*1.78269*1.78314*1.78269
05/15/2009 01:20:00*1.78269*1.78262*1.78279*1.78216
05/15/2009 01:25:00*1.78262*1.78251*1.78281*1.78205
05/15/2009 01:30:00*1.78251*1.78269*1.78278*1.78251
05/15/2009 01:35:00*1.78269*1.78248*1.78269*1.78204
05/15/2009 01:40:00*1.78248*1.78215*1.78291*1.78205
05/15/2009 01:45:00*1.78215*1.78205*1.78225*1.78145
05/15/2009 01:50:00*1.78205*1.78259*1.78278*1.78168
05/15/2009 01:55:00*1.78259*1.78252*1.78352*1.78193
05/15/2009 02:00:00*1.78252*1.78289*1.78319*1.78252
05/15/2009 02:05:00*1.78289*1.78219*1.7832*1.78169
05/15/2009 02:10:00*1.78219*1.78284*1.78521*1.78186
05/15/2009 02:15:00*1.78284*1.78269*1.78354*1.78189
05/15/2009 02:20:00*1.78269*1.78339*1.78384*1.78249
05/15/2009 02:25:00*1.78339*1.78338*1.78375*1.78238
05/15/2009 02:30:00*1.78338*1.78394*1.78424*1.78327
05/15/2009 02:35:00*1.78394*1.78299*1.78408*1.78243
05/15/2009 02:40:00*1.78299*1.78359*1.78359*1.78219
05/15/2009 02:45:00*1.78359*1.78234*1.78435*1.78234
05/15/2009 02:50:00*1.78234*1.78381*1.78389*1.78119
05/15/2009 02:55:00*1.78381*1.78304*1.78389*1.78254
05/15/2009 03:00:00*1.78304*1.78319*1.78351*1.78214
05/15/2009 03:05:00*1.78319*1.78239*1.78361*1.78183
05/15/2009 03:10:00*1.78239*1.78279*1.7838*1.78184
05/15/2009 03:15:00*1.78279*1.7833*1.78357*1.78174
05/15/2009 03:20:00*1.7833*1.78474*1.78591*1.78199
05/15/2009 03:25:00*1.78474*1.78444*1.78559*1.78342
05/15/2009 03:30:00*1.78444*1.78464*1.78519*1.78349
05/15/2009 03:35:00*1.78464*1.78329*1.78534*1.78319
05/15/2009 03:40:00*1.78329*1.78394*1.78461*1.78299
05/15/2009 03:45:00*1.78394*1.78484*1.78489*1.78394
05/15/2009 03:50:00*1.78484*1.78469*1.78524*1.78379
05/15/2009 03:55:00*1.78469*1.78374*1.78469*1.78294
05/15/2009 04:00:00*1.78374*1.78499*1.78569*1.78374
05/15/2009 04:05:00*1.78499*1.78439*1.78639*1.78397
05/15/2009 04:10:00*1.78439*1.78224*1.78449*1.78189
05/15/2009 04:15:00*1.78224*1.78159*1.7831*1.78124
05/15/2009 04:20:00*1.78159*1.78139*1.78259*1.78069
05/15/2009 04:25:00*1.78139*1.78153*1.78204*1.78069
05/15/2009 04:30:00*1.78153*1.78144*1.78219*1.78104
05/15/2009 04:35:00*1.78144*1.78154*1.78154*1.78057
05/15/2009 04:40:00*1.78154*1.78099*1.78194*1.78004
05/15/2009 04:45:00*1.78099*1.78169*1.78172*1.77999
05/15/2009 04:50:00*1.78169*1.78084*1.78195*1.77929
05/15/2009 04:55:00*1.78084*1.77944*1.78179*1.77944
05/15/2009 05:00:00*1.77944*1.77943*1.78035*1.77821
05/15/2009 05:05:00*1.77943*1.77809*1.78009*1.77738
05/15/2009 05:10:00*1.77809*1.7776*1.77879*1.77682
05/15/2009 05:15:00*1.7776*1.77879*1.77889*1.77674
05/15/2009 05:20:00*1.77879*1.77918*1.78079*1.77829
05/15/2009 05:25:00*1.77918*1.77696*1.77939*1.77674
05/15/2009 05:30:00*1.77696*1.77759*1.77829*1.77624
05/15/2009 05:35:00*1.77759*1.77839*1.77914*1.77729
05/15/2009 05:40:00*1.77839*1.77712*1.77839*1.77659
05/15/2009 05:45:00*1.77712*1.77839*1.77949*1.77712
05/15/2009 05:50:00*1.77839*1.77994*1.77994*1.77819
05/15/2009 05:55:00*1.77994*1.77959*1.78039*1.77897
05/15/2009 06:00:00*1.77959*1.77889*1.78029*1.77849
05/15/2009 06:05:00*1.77889*1.77957*1.77978*1.77879
05/15/2009 06:10:00*1.77957*1.78006*1.78054*1.77892
05/15/2009 06:15:00*1.78006*1.77902*1.78051*1.77899
05/15/2009 06:20:00*1.77902*1.77974*1.78038*1.77902
05/15/2009 06:25:00*1.77974*1.78005*1.78071*1.77919
05/15/2009 06:30:00*1.78005*1.77869*1.78006*1.77811
05/15/2009 06:35:00*1.77869*1.78009*1.78106*1.77839
05/15/2009 06:40:00*1.78009*1.78184*1.78233*1.77979
05/15/2009 06:45:00*1.78184*1.78294*1.78351*1.78092
05/15/2009 06:50:00*1.78294*1.78171*1.78294*1.78114
05/15/2009 06:55:00*1.78171*1.78204*1.78231*1.78097
05/15/2009 07:00:00*1.78204*1.78219*1.78274*1.78109
05/15/2009 07:05:00*1.78219*1.78194*1.78264*1.78039
05/15/2009 07:10:00*1.78194*1.78294*1.78329*1.78178
05/15/2009 07:15:00*1.78294*1.78373*1.78457*1.78264
05/15/2009 07:20:00*1.78373*1.78319*1.78415*1.78244
05/15/2009 07:25:00*1.78319*1.78317*1.78369*1.78116
05/15/2009 07:30:00*1.78317*1.78303*1.78417*1.7829
05/15/2009 07:35:00*1.78303*1.78301*1.7847*1.78289
05/15/2009 07:40:00*1.78301*1.78298*1.78395*1.78245
05/15/2009 07:45:00*1.78298*1.78294*1.78381*1.78241
05/15/2009 07:50:00*1.78294*1.78364*1.78379*1.78209
05/15/2009 07:55:00*1.78364*1.78264*1.78459*1.78209
05/15/2009 08:00:00*1.78264*1.78534*1.7865*1.78214
05/15/2009 08:05:00*1.78534*1.78468*1.78604*1.78419
05/15/2009 08:10:00*1.78468*1.78589*1.78712*1.78468
05/15/2009 08:15:00*1.78589*1.78499*1.78694*1.78421
05/15/2009 08:20:00*1.78499*1.785*1.78572*1.78429
05/15/2009 08:25:00*1.785*1.78619*1.7871*1.78468
05/15/2009 08:30:00*1.78619*1.78528*1.78788*1.78528
05/15/2009 08:35:00*1.78528*1.78534*1.7867*1.78504
05/15/2009 08:40:00*1.78534*1.78549*1.78679*1.78532
05/15/2009 08:45:00*1.78549*1.78621*1.78629*1.7849
05/15/2009 08:50:00*1.78621*1.78881*1.78916*1.78597
05/15/2009 08:55:00*1.78881*1.78904*1.78947*1.78684
05/15/2009 09:00:00*1.78904*1.78753*1.78928*1.7873
05/15/2009 09:05:00*1.78753*1.78869*1.78957*1.78679
05/15/2009 09:10:00*1.78869*1.78945*1.78982*1.78869
05/15/2009 09:15:00*1.78945*1.78939*1.78972*1.78819
05/15/2009 09:20:00*1.78939*1.78854*1.79091*1.7884
05/15/2009 09:25:00*1.78854*1.78698*1.7896*1.78544
05/15/2009 09:30:00*1.78698*1.78507*1.78725*1.78476
05/15/2009 09:35:00*1.78507*1.78354*1.78518*1.78254
05/15/2009 09:40:00*1.78354*1.78418*1.78553*1.78354
05/15/2009 09:45:00*1.78418*1.78315*1.78437*1.78252
05/15/2009 09:50:00*1.78315*1.78199*1.78387*1.78189
05/15/2009 09:55:00*1.78199*1.78245*1.7832*1.78106
05/15/2009 10:00:00*1.78245*1.7827*1.7833*1.78068
05/15/2009 10:05:00*1.7827*1.78034*1.78296*1.77962
05/15/2009 10:10:00*1.78034*1.78069*1.78138*1.7797
05/15/2009 10:15:00*1.78069*1.77943*1.78165*1.77931
05/15/2009 10:20:00*1.77943*1.77989*1.78069*1.77943
05/15/2009 10:25:00*1.77989*1.77929*1.78069*1.77875
05/15/2009 10:30:00*1.77929*1.78051*1.7809*1.77922
05/15/2009 10:35:00*1.78051*1.77972*1.78147*1.77964
05/15/2009 10:40:00*1.77972*1.7786*1.78026*1.77854
05/15/2009 10:45:00*1.7786*1.77996*1.78036*1.7785
05/15/2009 10:50:00*1.77996*1.77989*1.7807*1.77896
05/15/2009 10:55:00*1.77989*1.78108*1.78132*1.77914
05/15/2009 11:00:00*1.78108*1.78309*1.78349*1.78014
05/15/2009 11:05:00*1.78309*1.78271*1.78374*1.78149
05/15/2009 11:10:00*1.78271*1.78262*1.78296*1.78149
05/15/2009 11:15:00*1.78262*1.78103*1.78324*1.78089
05/15/2009 11:20:00*1.78103*1.78268*1.78281*1.78094
05/15/2009 11:25:00*1.78268*1.78369*1.78424*1.78268
05/15/2009 11:30:00*1.78369*1.78489*1.78627*1.78329
05/15/2009 11:35:00*1.78489*1.78564*1.78579*1.78402
05/15/2009 11:40:00*1.78564*1.7865*1.78709*1.78509
05/15/2009 11:45:00*1.7865*1.78552*1.78778*1.78519
05/15/2009 11:50:00*1.78552*1.78726*1.78807*1.78552
05/15/2009 11:55:00*1.78726*1.78909*1.78999*1.78683
05/15/2009 12:00:00*1.78909*1.78892*1.78975*1.78779
05/15/2009 12:05:00*1.78892*1.78807*1.7891*1.78776
05/15/2009 12:10:00*1.78807*1.78798*1.78824*1.78724
05/15/2009 12:15:00*1.78798*1.78704*1.78799*1.78632
05/15/2009 12:20:00*1.78704*1.78776*1.78806*1.78687
05/15/2009 12:25:00*1.78776*1.78939*1.78939*1.78758
05/15/2009 12:30:00*1.78939*1.78864*1.7904*1.78814
05/15/2009 12:35:00*1.78864*1.78824*1.78935*1.78809
05/15/2009 12:40:00*1.78824*1.78769*1.789*1.78759
05/15/2009 12:45:00*1.78769*1.78784*1.78811*1.78737
05/15/2009 12:50:00*1.78784*1.78772*1.78868*1.78765
05/15/2009 12:55:00*1.78772*1.78677*1.78772*1.78636
05/15/2009 13:00:00*1.78677*1.78699*1.7874*1.78596
05/15/2009 13:05:00*1.78699*1.78564*1.7872*1.78552
05/15/2009 13:10:00*1.78564*1.78599*1.78656*1.78553
05/15/2009 13:15:00*1.78599*1.78671*1.78763*1.78599
05/15/2009 13:20:00*1.78671*1.78771*1.78871*1.78645
05/15/2009 13:25:00*1.78771*1.78699*1.78774*1.78669
05/15/2009 13:30:00*1.78699*1.78629*1.78734*1.78614
05/15/2009 13:35:00*1.78629*1.78699*1.78782*1.78609
05/15/2009 13:40:00*1.78699*1.78768*1.78809*1.7853
05/15/2009 13:45:00*1.78768*1.78794*1.78845*1.78694
05/15/2009 13:50:00*1.78794*1.78764*1.78926*1.78764
05/15/2009 13:55:00*1.78764*1.78724*1.78868*1.78697
05/15/2009 14:00:00*1.78724*1.78729*1.78924*1.78694
05/15/2009 14:05:00*1.78729*1.78663*1.78797*1.78564
05/15/2009 14:10:00*1.78663*1.78769*1.78776*1.78659
05/15/2009 14:15:00*1.78769*1.78819*1.7883*1.78666
05/15/2009 14:20:00*1.78819*1.78759*1.78875*1.78714
05/15/2009 14:25:00*1.78759*1.78889*1.78956*1.78759
05/15/2009 14:30:00*1.78889*1.78719*1.78909*1.78704
05/15/2009 14:35:00*1.78719*1.78757*1.78793*1.78675
05/15/2009 14:40:00*1.78757*1.78669*1.78796*1.78654
05/15/2009 14:45:00*1.78669*1.78634*1.78704*1.78629
05/15/2009 14:50:00*1.78634*1.78789*1.78818*1.78619
05/15/2009 14:55:00*1.78789*1.78813*1.78837*1.78739
05/15/2009 15:00:00*1.78813*1.78783*1.78853*1.78699
05/15/2009 15:05:00*1.78783*1.78669*1.78796*1.78669
05/15/2009 15:10:00*1.78669*1.78664*1.78734*1.78644
05/15/2009 15:15:00*1.78664*1.78775*1.78818*1.78649
05/15/2009 15:20:00*1.78775*1.78874*1.78888*1.78744
05/15/2009 15:25:00*1.78874*1.78789*1.78889*1.78779
05/15/2009 15:30:00*1.78789*1.7873*1.78809*1.78684
05/15/2009 15:35:00*1.7873*1.78809*1.78825*1.78709
05/15/2009 15:40:00*1.78809*1.78854*1.78894*1.78802
05/15/2009 15:45:00*1.78854*1.78764*1.78898*1.78751
05/15/2009 15:50:00*1.78764*1.78819*1.78834*1.78712
05/15/2009 15:55:00*1.78819*1.78799*1.78869*1.7876
05/15/2009 16:00:00*1.78799*1.78819*1.78829*1.78759
05/15/2009 16:05:00*1.78819*1.78789*1.78819*1.7877
