05/13/2009 17:05:00*1.77869*1.77809*1.77879*1.77809
05/13/2009 17:10:00*1.77809*1.77869*1.77884*1.77802
05/13/2009 17:15:00*1.77869*1.77894*1.77931*1.77784
05/13/2009 17:20:00*1.77894*1.7783*1.77913*1.77813
05/13/2009 17:25:00*1.7783*1.77904*1.77919*1.77822
05/13/2009 17:30:00*1.77904*1.7787*1.77909*1.77763
05/13/2009 17:35:00*1.7787*1.7781*1.77889*1.7781
05/13/2009 17:40:00*1.7781*1.7781*1.77844*1.7777
05/13/2009 17:45:00*1.7781*1.77827*1.77831*1.77769
05/13/2009 17:50:00*1.77827*1.77819*1.77889*1.77799
05/13/2009 17:55:00*1.77819*1.77827*1.77859*1.77747
05/13/2009 18:00:00*1.77827*1.77799*1.77861*1.77769
05/13/2009 18:05:00*1.77799*1.77764*1.77894*1.77709
05/13/2009 18:10:00*1.77764*1.77844*1.77844*1.77764
05/13/2009 18:15:00*1.77844*1.77949*1.77949*1.77844
05/13/2009 18:20:00*1.77949*1.77919*1.77949*1.77884
05/13/2009 18:25:00*1.77919*1.77859*1.77919*1.77844
05/13/2009 18:30:00*1.77859*1.77899*1.77917*1.77825
05/13/2009 18:35:00*1.77899*1.77852*1.77904*1.77774
05/13/2009 18:40:00*1.77852*1.77797*1.7788*1.77764
05/13/2009 18:45:00*1.77797*1.77851*1.77889*1.77744
05/13/2009 18:50:00*1.77851*1.77899*1.77958*1.77848
05/13/2009 18:55:00*1.77899*1.77839*1.77905*1.77786
05/13/2009 19:00:00*1.77839*1.77851*1.779*1.77834
05/13/2009 19:05:00*1.77851*1.77876*1.77905*1.77846
05/13/2009 19:10:00*1.77876*1.77815*1.77888*1.77794
05/13/2009 19:15:00*1.77815*1.7775*1.77827*1.77744
05/13/2009 19:20:00*1.7775*1.77714*1.7775*1.77703
05/13/2009 19:25:00*1.77714*1.77723*1.77811*1.77713
05/13/2009 19:30:00*1.77723*1.77639*1.77779*1.77639
05/13/2009 19:35:00*1.77639*1.77594*1.77669*1.77503
05/13/2009 19:40:00*1.77594*1.77622*1.77622*1.77481
05/13/2009 19:45:00*1.77622*1.77595*1.77675*1.77527
05/13/2009 19:50:00*1.77595*1.77526*1.77664*1.77519
05/13/2009 19:55:00*1.77526*1.77546*1.77619*1.77253
05/13/2009 20:00:00*1.77546*1.77348*1.7761*1.77298
05/13/2009 20:05:00*1.77348*1.77381*1.77479*1.77282
05/13/2009 20:10:00*1.77381*1.77599*1.77638*1.77381
05/13/2009 20:15:00*1.77599*1.77452*1.77599*1.77339
05/13/2009 20:20:00*1.77452*1.77448*1.77472*1.77376
05/13/2009 20:25:00*1.77448*1.77524*1.77535*1.77404
05/13/2009 20:30:00*1.77524*1.77432*1.77638*1.77428
05/13/2009 20:35:00*1.77432*1.77478*1.77525*1.77401
05/13/2009 20:40:00*1.77478*1.77505*1.77557*1.77429
05/13/2009 20:45:00*1.77505*1.77409*1.77505*1.77404
05/13/2009 20:50:00*1.77409*1.77443*1.77467*1.77387
05/13/2009 20:55:00*1.77443*1.77441*1.77462*1.77169
05/13/2009 21:00:00*1.77441*1.77402*1.77469*1.77319
05/13/2009 21:05:00*1.77402*1.77392*1.77506*1.77357
05/13/2009 21:10:00*1.77392*1.77373*1.77419*1.77278
05/13/2009 21:15:00*1.77373*1.77449*1.77486*1.77373
05/13/2009 21:20:00*1.77449*1.77453*1.77491*1.77429
05/13/2009 21:25:00*1.77453*1.77449*1.77462*1.77406
05/13/2009 21:30:00*1.77449*1.77526*1.77549*1.77449
05/13/2009 21:35:00*1.77526*1.77381*1.77544*1.77381
05/13/2009 21:40:00*1.77381*1.77449*1.77489*1.77381
05/13/2009 21:45:00*1.77449*1.77424*1.77449*1.77395
05/13/2009 21:50:00*1.77424*1.77384*1.77462*1.77369
05/13/2009 21:55:00*1.77384*1.77567*1.77567*1.77362
05/13/2009 22:00:00*1.77567*1.77474*1.77577*1.77474
05/13/2009 22:05:00*1.77474*1.77362*1.77474*1.77294
05/13/2009 22:10:00*1.77362*1.77345*1.77385*1.77315
05/13/2009 22:15:00*1.77345*1.77399*1.77465*1.77329
05/13/2009 22:20:00*1.77399*1.77269*1.77417*1.77257
05/13/2009 22:25:00*1.77269*1.77379*1.77434*1.77264
05/13/2009 22:30:00*1.77379*1.77309*1.77389*1.77284
05/13/2009 22:35:00*1.77309*1.77479*1.77499*1.77309
05/13/2009 22:40:00*1.77479*1.77434*1.77479*1.77401
05/13/2009 22:45:00*1.77434*1.77419*1.77455*1.7741
05/13/2009 22:50:00*1.77419*1.77409*1.77434*1.77369
05/13/2009 22:55:00*1.77409*1.77484*1.77527*1.77387
05/13/2009 23:00:00*1.77484*1.77564*1.7761*1.77469
05/13/2009 23:05:00*1.77564*1.77505*1.77568*1.77434
05/13/2009 23:10:00*1.77505*1.77691*1.77714*1.77474
05/13/2009 23:15:00*1.77691*1.77706*1.77733*1.77562
05/13/2009 23:20:00*1.77706*1.77672*1.77779*1.7763
05/13/2009 23:25:00*1.77672*1.77631*1.77693*1.77581
05/13/2009 23:30:00*1.77631*1.7756*1.77669*1.77551
05/13/2009 23:35:00*1.7756*1.7759*1.77602*1.7756
05/13/2009 23:40:00*1.7759*1.77659*1.77689*1.7759
05/13/2009 23:45:00*1.77659*1.77714*1.77714*1.77657
05/13/2009 23:50:00*1.77714*1.77749*1.77817*1.7768
05/13/2009 23:55:00*1.77749*1.7772*1.77789*1.77711
05/14/2009 00:00:00*1.7772*1.77707*1.77731*1.77703
05/14/2009 00:05:00*1.77707*1.77764*1.77778*1.77707
05/14/2009 00:10:00*1.77764*1.77764*1.77839*1.77749
05/14/2009 00:15:00*1.77764*1.77765*1.77774*1.77709
05/14/2009 00:20:00*1.77765*1.77819*1.77876*1.77765
05/14/2009 00:25:00*1.77819*1.77881*1.77904*1.77782
05/14/2009 00:30:00*1.77881*1.77766*1.77889*1.77756
05/14/2009 00:35:00*1.77766*1.77855*1.7787*1.77734
05/14/2009 00:40:00*1.77855*1.77876*1.77899*1.77765
05/14/2009 00:45:00*1.77876*1.77783*1.77884*1.77783
05/14/2009 00:50:00*1.77783*1.77839*1.77957*1.77764
05/14/2009 00:55:00*1.77839*1.7785*1.77898*1.77767
05/14/2009 01:00:00*1.7785*1.77685*1.77854*1.77574
05/14/2009 01:05:00*1.77685*1.77554*1.77739*1.77437
05/14/2009 01:10:00*1.77554*1.77639*1.77649*1.77476
05/14/2009 01:15:00*1.77639*1.77504*1.77659*1.77486
05/14/2009 01:20:00*1.77504*1.77563*1.77612*1.77495
05/14/2009 01:25:00*1.77563*1.77581*1.77607*1.77488
05/14/2009 01:30:00*1.77581*1.77517*1.77645*1.7747
05/14/2009 01:35:00*1.77517*1.77445*1.77579*1.77379
05/14/2009 01:40:00*1.77445*1.77544*1.77544*1.77441
05/14/2009 01:45:00*1.77544*1.77439*1.77544*1.77434
05/14/2009 01:50:00*1.77439*1.77519*1.77544*1.77404
05/14/2009 01:55:00*1.77519*1.77649*1.77654*1.77475
05/14/2009 02:00:00*1.77649*1.77559*1.77679*1.77479
05/14/2009 02:05:00*1.77559*1.77419*1.77617*1.77414
05/14/2009 02:10:00*1.77419*1.77434*1.77494*1.77369
05/14/2009 02:15:00*1.77434*1.77499*1.77659*1.77424
05/14/2009 02:20:00*1.77499*1.77504*1.77627*1.77464
05/14/2009 02:25:00*1.77504*1.77529*1.77604*1.77489
05/14/2009 02:30:00*1.77529*1.77704*1.77734*1.77457
05/14/2009 02:35:00*1.77704*1.77919*1.77954*1.77574
05/14/2009 02:40:00*1.77919*1.77764*1.77919*1.77659
05/14/2009 02:45:00*1.77764*1.77744*1.77927*1.77699
05/14/2009 02:50:00*1.77744*1.77749*1.77849*1.77679
05/14/2009 02:55:00*1.77749*1.77769*1.77774*1.77659
05/14/2009 03:00:00*1.77769*1.77704*1.77859*1.77694
05/14/2009 03:05:00*1.77704*1.77599*1.77807*1.77594
05/14/2009 03:10:00*1.77599*1.77724*1.7792*1.77594
05/14/2009 03:15:00*1.77724*1.77699*1.77764*1.77559
05/14/2009 03:20:00*1.77699*1.77687*1.77764*1.77539
05/14/2009 03:25:00*1.77687*1.77594*1.77739*1.77589
05/14/2009 03:30:00*1.77594*1.77799*1.77907*1.77494
05/14/2009 03:35:00*1.77799*1.77619*1.77816*1.77594
05/14/2009 03:40:00*1.77619*1.77634*1.77664*1.77484
05/14/2009 03:45:00*1.77634*1.77584*1.77669*1.77529
05/14/2009 03:50:00*1.77584*1.77494*1.77652*1.77439
05/14/2009 03:55:00*1.77494*1.77544*1.77606*1.77389
05/14/2009 04:00:00*1.77544*1.77539*1.77627*1.77475
05/14/2009 04:05:00*1.77539*1.77564*1.77695*1.77494
05/14/2009 04:10:00*1.77564*1.77637*1.77779*1.77529
05/14/2009 04:15:00*1.77637*1.77395*1.77699*1.77384
05/14/2009 04:20:00*1.77395*1.77519*1.77547*1.77386
05/14/2009 04:25:00*1.77519*1.77487*1.77589*1.77367
05/14/2009 04:30:00*1.77487*1.77449*1.77558*1.7738
05/14/2009 04:35:00*1.77449*1.77572*1.77639*1.77442
05/14/2009 04:40:00*1.77572*1.77604*1.77639*1.77514
05/14/2009 04:45:00*1.77604*1.77529*1.77639*1.77459
05/14/2009 04:50:00*1.77529*1.77389*1.77607*1.7733
05/14/2009 04:55:00*1.77389*1.77439*1.77459*1.77364
05/14/2009 05:00:00*1.77439*1.77619*1.77619*1.77319
05/14/2009 05:05:00*1.77619*1.77499*1.77619*1.77409
05/14/2009 05:10:00*1.77499*1.77524*1.77574*1.77462
05/14/2009 05:15:00*1.77524*1.77514*1.77567*1.77439
05/14/2009 05:20:00*1.77514*1.77427*1.77549*1.77425
05/14/2009 05:25:00*1.77427*1.77379*1.77464*1.77326
05/14/2009 05:30:00*1.77379*1.77439*1.77444*1.77299
05/14/2009 05:35:00*1.77439*1.77424*1.77509*1.77409
05/14/2009 05:40:00*1.77424*1.77569*1.77607*1.77374
05/14/2009 05:45:00*1.77569*1.77599*1.77658*1.77496
05/14/2009 05:50:00*1.77599*1.77648*1.77716*1.77474
05/14/2009 05:55:00*1.77648*1.77729*1.77784*1.77565
05/14/2009 06:00:00*1.77729*1.77699*1.77749*1.77584
05/14/2009 06:05:00*1.77699*1.77562*1.77699*1.77519
05/14/2009 06:10:00*1.77562*1.77614*1.77699*1.77499
05/14/2009 06:15:00*1.77614*1.77709*1.77729*1.77599
05/14/2009 06:20:00*1.77709*1.77549*1.77739*1.77539
05/14/2009 06:25:00*1.77549*1.77561*1.77616*1.77519
05/14/2009 06:30:00*1.77561*1.77454*1.77589*1.77399
05/14/2009 06:35:00*1.77454*1.77384*1.77487*1.77249
05/14/2009 06:40:00*1.77384*1.77264*1.77484*1.77224
05/14/2009 06:45:00*1.77264*1.77284*1.77422*1.77189
05/14/2009 06:50:00*1.77284*1.77364*1.77379*1.77168
05/14/2009 06:55:00*1.77364*1.77289*1.77464*1.77265
05/14/2009 07:00:00*1.77289*1.77258*1.77419*1.77219
05/14/2009 07:05:00*1.77258*1.77317*1.77346*1.77079
05/14/2009 07:10:00*1.77317*1.77444*1.77479*1.77279
05/14/2009 07:15:00*1.77444*1.77494*1.77514*1.77384
05/14/2009 07:20:00*1.77494*1.77569*1.77584*1.77379
05/14/2009 07:25:00*1.77569*1.77548*1.77577*1.77399
05/14/2009 07:30:00*1.77548*1.77444*1.77594*1.77384
05/14/2009 07:35:00*1.77444*1.77544*1.77719*1.77409
05/14/2009 07:40:00*1.77544*1.77569*1.77647*1.77524
05/14/2009 07:45:00*1.77569*1.77554*1.77669*1.7751
05/14/2009 07:50:00*1.77554*1.77599*1.77779*1.77524
05/14/2009 07:55:00*1.77599*1.77591*1.77617*1.77479
05/14/2009 08:00:00*1.77591*1.77483*1.77609*1.77412
05/14/2009 08:05:00*1.77483*1.77499*1.77538*1.77389
05/14/2009 08:10:00*1.77499*1.77587*1.7763*1.77429
05/14/2009 08:15:00*1.77587*1.77719*1.77811*1.77577
05/14/2009 08:20:00*1.77719*1.77512*1.77787*1.77459
05/14/2009 08:25:00*1.77512*1.77559*1.77669*1.77464
05/14/2009 08:30:00*1.77559*1.77429*1.77559*1.77389
05/14/2009 08:35:00*1.77429*1.77649*1.7775*1.77389
05/14/2009 08:40:00*1.77649*1.77334*1.7769*1.77224
05/14/2009 08:45:00*1.77334*1.77269*1.77438*1.77154
05/14/2009 08:50:00*1.77269*1.77464*1.77469*1.7726
05/14/2009 08:55:00*1.77464*1.77349*1.77474*1.77339
05/14/2009 09:00:00*1.77349*1.77254*1.77426*1.77219
05/14/2009 09:05:00*1.77254*1.77309*1.77349*1.77189
05/14/2009 09:10:00*1.77309*1.77317*1.77346*1.77156
05/14/2009 09:15:00*1.77317*1.77374*1.77411*1.77219
05/14/2009 09:20:00*1.77374*1.77528*1.77582*1.77219
05/14/2009 09:25:00*1.77528*1.77437*1.77528*1.77351
05/14/2009 09:30:00*1.77437*1.77585*1.77632*1.77415
05/14/2009 09:35:00*1.77585*1.77642*1.77729*1.77494
05/14/2009 09:40:00*1.77642*1.77782*1.77797*1.77522
05/14/2009 09:45:00*1.77782*1.77729*1.77849*1.77669
05/14/2009 09:50:00*1.77729*1.7773*1.77859*1.77685
05/14/2009 09:55:00*1.7773*1.77734*1.77816*1.77652
05/14/2009 10:00:00*1.77734*1.77629*1.77745*1.77559
05/14/2009 10:05:00*1.77629*1.7777*1.77882*1.77589
05/14/2009 10:10:00*1.7777*1.77689*1.77774*1.77642
05/14/2009 10:15:00*1.77689*1.77849*1.77935*1.77679
05/14/2009 10:20:00*1.77849*1.77829*1.77861*1.77709
05/14/2009 10:25:00*1.77829*1.77839*1.77889*1.77761
05/14/2009 10:30:00*1.77839*1.77849*1.7789*1.77729
05/14/2009 10:35:00*1.77849*1.77994*1.77994*1.77774
05/14/2009 10:40:00*1.77994*1.78039*1.78074*1.77894
05/14/2009 10:45:00*1.78039*1.78248*1.78266*1.77954
05/14/2009 10:50:00*1.78248*1.7825*1.78335*1.78196
05/14/2009 10:55:00*1.7825*1.78279*1.78322*1.78119
05/14/2009 11:00:00*1.78279*1.78118*1.78432*1.78118
05/14/2009 11:05:00*1.78118*1.77929*1.78179*1.77894
05/14/2009 11:10:00*1.77929*1.78121*1.78179*1.77923
05/14/2009 11:15:00*1.78121*1.78232*1.78349*1.7809
05/14/2009 11:20:00*1.78232*1.78329*1.7854*1.78205
05/14/2009 11:25:00*1.78329*1.78334*1.78439*1.78243
05/14/2009 11:30:00*1.78334*1.78314*1.78396*1.78204
05/14/2009 11:35:00*1.78314*1.78295*1.78433*1.78267
05/14/2009 11:40:00*1.78295*1.78269*1.78436*1.78249
05/14/2009 11:45:00*1.78269*1.78269*1.78362*1.78149
05/14/2009 11:50:00*1.78269*1.78219*1.78376*1.78204
05/14/2009 11:55:00*1.78219*1.7823*1.78273*1.78134
05/14/2009 12:00:00*1.7823*1.78126*1.78252*1.78061
05/14/2009 12:05:00*1.78126*1.78065*1.78127*1.78032
05/14/2009 12:10:00*1.78065*1.78043*1.78139*1.78036
05/14/2009 12:15:00*1.78043*1.78059*1.78164*1.77997
05/14/2009 12:20:00*1.78059*1.77976*1.78091*1.77887
05/14/2009 12:25:00*1.77976*1.77809*1.78011*1.77799
05/14/2009 12:30:00*1.77809*1.77839*1.77882*1.77799
05/14/2009 12:35:00*1.77839*1.77964*1.77971*1.77839
05/14/2009 12:40:00*1.77964*1.77924*1.77971*1.77874
05/14/2009 12:45:00*1.77924*1.77959*1.77983*1.77924
05/14/2009 12:50:00*1.77959*1.77987*1.77987*1.77854
05/14/2009 12:55:00*1.77987*1.78094*1.78103*1.77909
05/14/2009 13:00:00*1.78094*1.78158*1.78158*1.78035
05/14/2009 13:05:00*1.78158*1.78184*1.78194*1.78042
05/14/2009 13:10:00*1.78184*1.78255*1.78295*1.78149
05/14/2009 13:15:00*1.78255*1.78231*1.78338*1.78193
05/14/2009 13:20:00*1.78231*1.78291*1.78306*1.78173
05/14/2009 13:25:00*1.78291*1.78283*1.78326*1.78236
05/14/2009 13:30:00*1.78283*1.78289*1.7836*1.78272
05/14/2009 13:35:00*1.78289*1.78324*1.7836*1.78251
05/14/2009 13:40:00*1.78324*1.78372*1.78389*1.78274
05/14/2009 13:45:00*1.78372*1.78319*1.78372*1.78294
05/14/2009 13:50:00*1.78319*1.78319*1.78369*1.78304
05/14/2009 13:55:00*1.78319*1.78334*1.78344*1.78249
05/14/2009 14:00:00*1.78334*1.78319*1.78364*1.78264
05/14/2009 14:05:00*1.78319*1.784*1.784*1.78254
05/14/2009 14:10:00*1.784*1.78458*1.78473*1.78374
05/14/2009 14:15:00*1.78458*1.78509*1.78519*1.78435
05/14/2009 14:20:00*1.78509*1.78411*1.78509*1.78364
05/14/2009 14:25:00*1.78411*1.78374*1.78416*1.78279
05/14/2009 14:30:00*1.78374*1.78329*1.78406*1.78279
05/14/2009 14:35:00*1.78329*1.78199*1.7841*1.78199
05/14/2009 14:40:00*1.78199*1.78154*1.78233*1.78089
05/14/2009 14:45:00*1.78154*1.78239*1.78239*1.78097
05/14/2009 14:50:00*1.78239*1.78174*1.78253*1.78034
05/14/2009 14:55:00*1.78174*1.78164*1.78219*1.781
05/14/2009 15:00:00*1.78164*1.78169*1.78215*1.78115
05/14/2009 15:05:00*1.78169*1.78174*1.78194*1.78104
05/14/2009 15:10:00*1.78174*1.78169*1.78224*1.78153
05/14/2009 15:15:00*1.78169*1.78124*1.78169*1.78069
05/14/2009 15:20:00*1.78124*1.78079*1.78179*1.78048
05/14/2009 15:25:00*1.78079*1.78267*1.78267*1.78066
05/14/2009 15:30:00*1.78267*1.78139*1.78267*1.78069
05/14/2009 15:35:00*1.78139*1.78194*1.78247*1.78134
05/14/2009 15:40:00*1.78194*1.78154*1.78228*1.78068
05/14/2009 15:45:00*1.78154*1.78089*1.78169*1.78059
05/14/2009 15:50:00*1.78089*1.78154*1.78179*1.78068
05/14/2009 15:55:00*1.78154*1.78214*1.78259*1.78109
05/14/2009 16:00:00*1.78214*1.78235*1.78293*1.78189
05/14/2009 16:05:00*1.78235*1.78179*1.78238*1.78162
05/14/2009 16:10:00*1.78179*1.78209*1.78259*1.78179
05/14/2009 16:15:00*1.78209*1.78132*1.78222*1.78114
05/14/2009 16:20:00*1.78132*1.78134*1.78203*1.78097
05/14/2009 16:25:00*1.78134*1.78194*1.78199*1.78103
05/14/2009 16:30:00*1.78194*1.78094*1.78194*1.78002
05/14/2009 16:35:00*1.78094*1.78021*1.78119*1.78021
05/14/2009 16:40:00*1.78021*1.78054*1.78079*1.78015
05/14/2009 16:45:00*1.78054*1.78154*1.78189*1.78046
05/14/2009 16:50:00*1.78154*1.7806*1.78187*1.78039
05/14/2009 16:55:00*1.7806*1.78134*1.78204*1.78059
05/14/2009 17:00:00*1.78134*1.78069*1.78161*1.77954
