05/12/2009 17:05:00*1.77444*1.77468*1.77509*1.77404
05/12/2009 17:10:00*1.77468*1.77478*1.77574*1.77444
05/12/2009 17:15:00*1.77478*1.77493*1.77493*1.77446
05/12/2009 17:20:00*1.77493*1.77454*1.77493*1.77454
05/12/2009 17:25:00*1.77454*1.77478*1.77489*1.77454
05/12/2009 17:30:00*1.77478*1.77459*1.77481*1.77445
05/12/2009 17:35:00*1.77459*1.77405*1.77466*1.77405
05/12/2009 17:40:00*1.77405*1.77398*1.7741*1.77398
05/12/2009 17:45:00*1.77398*1.77345*1.77404*1.7699
05/12/2009 17:50:00*1.77345*1.77446*1.77464*1.77345
05/12/2009 17:55:00*1.77446*1.774*1.77461*1.77227
05/12/2009 18:00:00*1.774*1.77403*1.77413*1.774
05/12/2009 18:05:00*1.77403*1.77397*1.77479*1.77391
05/12/2009 18:10:00*1.77397*1.77365*1.77435*1.77338
05/12/2009 18:15:00*1.77365*1.77337*1.77365*1.77317
05/12/2009 18:20:00*1.77337*1.77309*1.77337*1.77309
05/12/2009 18:25:00*1.77309*1.77233*1.77309*1.77211
05/12/2009 18:30:00*1.77233*1.77274*1.77291*1.77201
05/12/2009 18:35:00*1.77274*1.77131*1.77329*1.77106
05/12/2009 18:40:00*1.77131*1.77063*1.77137*1.77047
05/12/2009 18:45:00*1.77063*1.77036*1.77069*1.76983
05/12/2009 18:50:00*1.77036*1.77167*1.77219*1.77036
05/12/2009 18:55:00*1.77167*1.77165*1.77177*1.77165
05/12/2009 19:00:00*1.77165*1.7716*1.77178*1.77069
05/12/2009 19:05:00*1.7716*1.77139*1.77191*1.77131
05/12/2009 19:10:00*1.77139*1.77099*1.77139*1.77097
05/12/2009 19:15:00*1.77099*1.77124*1.77159*1.77059
05/12/2009 19:20:00*1.77124*1.77324*1.77334*1.77124
05/12/2009 19:25:00*1.77324*1.77256*1.77445*1.77224
05/12/2009 19:30:00*1.77256*1.77275*1.77275*1.77217
05/12/2009 19:35:00*1.77275*1.77317*1.7743*1.77224
05/12/2009 19:40:00*1.77317*1.7723*1.7735*1.77086
05/12/2009 19:45:00*1.7723*1.77129*1.7723*1.77057
05/12/2009 19:50:00*1.77129*1.77086*1.77199*1.77049
05/12/2009 19:55:00*1.77086*1.77118*1.77132*1.77049
05/12/2009 20:00:00*1.77118*1.77129*1.77179*1.77074
05/12/2009 20:05:00*1.77129*1.77179*1.77192*1.77058
05/12/2009 20:10:00*1.77179*1.77219*1.77245*1.77111
05/12/2009 20:15:00*1.77219*1.77239*1.77306*1.77151
05/12/2009 20:20:00*1.77239*1.77164*1.77279*1.77164
05/12/2009 20:25:00*1.77164*1.7728*1.7728*1.77143
05/12/2009 20:30:00*1.7728*1.77173*1.7728*1.77173
05/12/2009 20:35:00*1.77173*1.7719*1.77208*1.77171
05/12/2009 20:40:00*1.7719*1.77228*1.7729*1.77167
05/12/2009 20:45:00*1.77228*1.77205*1.77299*1.77182
05/12/2009 20:50:00*1.77205*1.77229*1.77249*1.77189
05/12/2009 20:55:00*1.77229*1.77336*1.77376*1.77198
05/12/2009 21:00:00*1.77336*1.77261*1.77389*1.77203
05/12/2009 21:05:00*1.77261*1.77199*1.77279*1.77109
05/12/2009 21:10:00*1.77199*1.77235*1.77419*1.77134
05/12/2009 21:15:00*1.77235*1.77249*1.77369*1.77179
05/12/2009 21:20:00*1.77249*1.77089*1.77264*1.77079
05/12/2009 21:25:00*1.77089*1.77134*1.77259*1.77079
05/12/2009 21:30:00*1.77134*1.77039*1.77165*1.77011
05/12/2009 21:35:00*1.77039*1.77126*1.77126*1.77039
05/12/2009 21:40:00*1.77126*1.77122*1.77161*1.77087
05/12/2009 21:45:00*1.77122*1.77099*1.77149*1.77066
05/12/2009 21:50:00*1.77099*1.77015*1.77114*1.76999
05/12/2009 21:55:00*1.77015*1.76985*1.77104*1.76979
05/12/2009 22:00:00*1.76985*1.77018*1.77029*1.7694
05/12/2009 22:05:00*1.77018*1.77188*1.77215*1.76974
05/12/2009 22:10:00*1.77188*1.77105*1.77262*1.77086
05/12/2009 22:15:00*1.77105*1.77169*1.77217*1.77088
05/12/2009 22:20:00*1.77169*1.77109*1.77169*1.77101
05/12/2009 22:25:00*1.77109*1.77184*1.77184*1.77084
05/12/2009 22:30:00*1.77184*1.77116*1.77229*1.77113
05/12/2009 22:35:00*1.77116*1.77069*1.77116*1.77051
05/12/2009 22:40:00*1.77069*1.77164*1.77179*1.77064
05/12/2009 22:45:00*1.77164*1.77099*1.77189*1.7698
05/12/2009 22:50:00*1.77099*1.77079*1.77159*1.77079
05/12/2009 22:55:00*1.77079*1.77132*1.77142*1.77079
05/12/2009 23:00:00*1.77132*1.77109*1.77205*1.77093
05/12/2009 23:05:00*1.77109*1.77082*1.77173*1.77052
05/12/2009 23:10:00*1.77082*1.77086*1.77108*1.77051
05/12/2009 23:15:00*1.77086*1.77049*1.77118*1.77049
05/12/2009 23:20:00*1.77049*1.77089*1.77101*1.77049
05/12/2009 23:25:00*1.77089*1.77145*1.77159*1.77048
05/12/2009 23:30:00*1.77145*1.7723*1.7723*1.77136
05/12/2009 23:35:00*1.7723*1.77134*1.77239*1.77094
05/12/2009 23:40:00*1.77134*1.77154*1.77179*1.7707
05/12/2009 23:45:00*1.77154*1.77145*1.77172*1.77145
05/12/2009 23:50:00*1.77145*1.77187*1.77224*1.77145
05/12/2009 23:55:00*1.77187*1.77169*1.77193*1.77142
05/13/2009 00:00:00*1.77169*1.77159*1.77183*1.77128
05/13/2009 00:05:00*1.77159*1.77202*1.77234*1.77151
05/13/2009 00:10:00*1.77202*1.77143*1.7725*1.77119
05/13/2009 00:15:00*1.77143*1.77104*1.77155*1.77049
05/13/2009 00:20:00*1.77104*1.77054*1.77104*1.76954
05/13/2009 00:25:00*1.77054*1.77164*1.77164*1.77034
05/13/2009 00:30:00*1.77164*1.77239*1.77249*1.7708
05/13/2009 00:35:00*1.77239*1.77093*1.77239*1.77093
05/13/2009 00:40:00*1.77093*1.77126*1.77127*1.77051
05/13/2009 00:45:00*1.77126*1.77159*1.77169*1.77115
05/13/2009 00:50:00*1.77159*1.77151*1.77186*1.7712
05/13/2009 00:55:00*1.77151*1.77161*1.77191*1.77093
05/13/2009 01:00:00*1.77161*1.77191*1.77269*1.77159
05/13/2009 01:05:00*1.77191*1.77169*1.77256*1.77123
05/13/2009 01:10:00*1.77169*1.77129*1.77169*1.77116
05/13/2009 01:15:00*1.77129*1.77141*1.77149*1.77088
05/13/2009 01:20:00*1.77141*1.77135*1.77158*1.77019
05/13/2009 01:25:00*1.77135*1.77159*1.77219*1.77135
05/13/2009 01:30:00*1.77159*1.77108*1.7719*1.77082
05/13/2009 01:35:00*1.77108*1.77053*1.77139*1.76977
05/13/2009 01:40:00*1.77053*1.77047*1.77148*1.7702
05/13/2009 01:45:00*1.77047*1.77089*1.77133*1.77047
05/13/2009 01:50:00*1.77089*1.77118*1.77129*1.77036
05/13/2009 01:55:00*1.77118*1.77078*1.77195*1.77029
05/13/2009 02:00:00*1.77078*1.76927*1.77124*1.76927
05/13/2009 02:05:00*1.76927*1.76969*1.77089*1.76858
05/13/2009 02:10:00*1.76969*1.76924*1.77039*1.76834
05/13/2009 02:15:00*1.76924*1.76899*1.77009*1.76889
05/13/2009 02:20:00*1.76899*1.7696*1.76968*1.76874
05/13/2009 02:25:00*1.7696*1.76914*1.76979*1.76867
05/13/2009 02:30:00*1.76914*1.77001*1.77047*1.76838
05/13/2009 02:35:00*1.77001*1.76954*1.77056*1.76924
05/13/2009 02:40:00*1.76954*1.76967*1.77049*1.76884
05/13/2009 02:45:00*1.76967*1.76789*1.76967*1.76774
05/13/2009 02:50:00*1.76789*1.76829*1.76834*1.76767
05/13/2009 02:55:00*1.76829*1.76789*1.76839*1.76754
05/13/2009 03:00:00*1.76789*1.76712*1.76834*1.76655
05/13/2009 03:05:00*1.76712*1.76696*1.76732*1.76624
05/13/2009 03:10:00*1.76696*1.76649*1.76804*1.76644
05/13/2009 03:15:00*1.76649*1.76499*1.7665*1.76446
05/13/2009 03:20:00*1.76499*1.76783*1.76803*1.76499
05/13/2009 03:25:00*1.76783*1.76644*1.768*1.76644
05/13/2009 03:30:00*1.76644*1.76609*1.7671*1.76599
05/13/2009 03:35:00*1.76609*1.76674*1.76698*1.76554
05/13/2009 03:40:00*1.76674*1.76652*1.76766*1.76596
05/13/2009 03:45:00*1.76652*1.76619*1.76726*1.76584
05/13/2009 03:50:00*1.76619*1.76726*1.76726*1.76494
05/13/2009 03:55:00*1.76726*1.76699*1.76759*1.76579
05/13/2009 04:00:00*1.76699*1.76611*1.76709*1.7656
05/13/2009 04:05:00*1.76611*1.76699*1.76735*1.76534
05/13/2009 04:10:00*1.76699*1.76699*1.76731*1.76515
05/13/2009 04:15:00*1.76699*1.76607*1.7675*1.76567
05/13/2009 04:20:00*1.76607*1.76654*1.76814*1.7651
05/13/2009 04:25:00*1.76654*1.76889*1.76949*1.76652
05/13/2009 04:30:00*1.76889*1.76774*1.76964*1.76715
05/13/2009 04:35:00*1.76774*1.76719*1.76807*1.76657
05/13/2009 04:40:00*1.76719*1.76816*1.76874*1.76703
05/13/2009 04:45:00*1.76816*1.76981*1.77005*1.76784
05/13/2009 04:50:00*1.76981*1.77222*1.77268*1.76981
05/13/2009 04:55:00*1.77222*1.77234*1.77303*1.77099
05/13/2009 05:00:00*1.77234*1.77189*1.77244*1.77106
05/13/2009 05:05:00*1.77189*1.77209*1.77267*1.77111
05/13/2009 05:10:00*1.77209*1.77093*1.77219*1.77034
05/13/2009 05:15:00*1.77093*1.76937*1.77093*1.76933
05/13/2009 05:20:00*1.76937*1.77024*1.77042*1.76909
05/13/2009 05:25:00*1.77024*1.77006*1.77144*1.76964
05/13/2009 05:30:00*1.77006*1.77169*1.77219*1.77006
05/13/2009 05:35:00*1.77169*1.76709*1.77306*1.76585
05/13/2009 05:40:00*1.76709*1.76719*1.76745*1.76524
05/13/2009 05:45:00*1.76719*1.76369*1.76729*1.76369
05/13/2009 05:50:00*1.76369*1.76159*1.76422*1.76159
05/13/2009 05:55:00*1.76159*1.75909*1.76189*1.75909
05/13/2009 06:00:00*1.75909*1.76216*1.76259*1.75829
05/13/2009 06:05:00*1.76216*1.76101*1.76311*1.75983
05/13/2009 06:10:00*1.76101*1.76092*1.76229*1.76034
05/13/2009 06:15:00*1.76092*1.75744*1.76123*1.75703
05/13/2009 06:20:00*1.75744*1.75494*1.75783*1.75439
05/13/2009 06:25:00*1.75494*1.75438*1.75526*1.75354
05/13/2009 06:30:00*1.75438*1.75386*1.75659*1.75278
05/13/2009 06:35:00*1.75386*1.75294*1.75479*1.75269
05/13/2009 06:40:00*1.75294*1.75393*1.75609*1.75291
05/13/2009 06:45:00*1.75393*1.75474*1.75539*1.75329
05/13/2009 06:50:00*1.75474*1.75547*1.75571*1.75379
05/13/2009 06:55:00*1.75547*1.75663*1.75755*1.7552
05/13/2009 07:00:00*1.75663*1.75689*1.75759*1.75579
05/13/2009 07:05:00*1.75689*1.75749*1.75853*1.75624
05/13/2009 07:10:00*1.75749*1.75629*1.7586*1.75589
05/13/2009 07:15:00*1.75629*1.75939*1.75939*1.75589
05/13/2009 07:20:00*1.75939*1.75759*1.7601*1.75754
05/13/2009 07:25:00*1.75759*1.75839*1.75938*1.75743
05/13/2009 07:30:00*1.75839*1.7591*1.75941*1.75769
05/13/2009 07:35:00*1.7591*1.76097*1.76159*1.75894
05/13/2009 07:40:00*1.76097*1.76019*1.76148*1.75935
05/13/2009 07:45:00*1.76019*1.76125*1.76183*1.75974
05/13/2009 07:50:00*1.76125*1.76239*1.76252*1.76119
05/13/2009 07:55:00*1.76239*1.76139*1.76299*1.76089
05/13/2009 08:00:00*1.76139*1.76254*1.76333*1.76119
05/13/2009 08:05:00*1.76254*1.76083*1.76264*1.75965
05/13/2009 08:10:00*1.76083*1.75921*1.76089*1.75909
05/13/2009 08:15:00*1.75921*1.75894*1.75974*1.75868
05/13/2009 08:20:00*1.75894*1.75974*1.76054*1.75859
05/13/2009 08:25:00*1.75974*1.75964*1.76039*1.75935
05/13/2009 08:30:00*1.75964*1.75917*1.76154*1.75917
05/13/2009 08:35:00*1.75917*1.76219*1.7627*1.75914
05/13/2009 08:40:00*1.76219*1.76134*1.76289*1.76034
05/13/2009 08:45:00*1.76134*1.76267*1.76276*1.76079
05/13/2009 08:50:00*1.76267*1.76026*1.76375*1.76026
05/13/2009 08:55:00*1.76026*1.75793*1.76063*1.75737
05/13/2009 09:00:00*1.75793*1.75644*1.75813*1.75531
05/13/2009 09:05:00*1.75644*1.75819*1.75876*1.75619
05/13/2009 09:10:00*1.75819*1.75779*1.75846*1.75709
05/13/2009 09:15:00*1.75779*1.75769*1.75894*1.75728
05/13/2009 09:20:00*1.75769*1.75895*1.76174*1.75744
05/13/2009 09:25:00*1.75895*1.76165*1.76195*1.75864
05/13/2009 09:30:00*1.76165*1.76369*1.76405*1.76119
05/13/2009 09:35:00*1.76369*1.76204*1.76395*1.76184
05/13/2009 09:40:00*1.76204*1.76157*1.76318*1.76022
05/13/2009 09:45:00*1.76157*1.76279*1.76336*1.76105
05/13/2009 09:50:00*1.76279*1.76164*1.76337*1.76119
05/13/2009 09:55:00*1.76164*1.76249*1.76307*1.76151
05/13/2009 10:00:00*1.76249*1.76389*1.7644*1.76205
05/13/2009 10:05:00*1.76389*1.76519*1.76557*1.76342
05/13/2009 10:10:00*1.76519*1.76551*1.76761*1.76501
05/13/2009 10:15:00*1.76551*1.76369*1.7659*1.76354
05/13/2009 10:20:00*1.76369*1.7649*1.76558*1.76363
05/13/2009 10:25:00*1.7649*1.76564*1.76682*1.76439
05/13/2009 10:30:00*1.76564*1.76482*1.76638*1.76429
05/13/2009 10:35:00*1.76482*1.76403*1.76578*1.76321
05/13/2009 10:40:00*1.76403*1.76542*1.7658*1.76375
05/13/2009 10:45:00*1.76542*1.76756*1.76756*1.76529
05/13/2009 10:50:00*1.76756*1.76628*1.76821*1.76624
05/13/2009 10:55:00*1.76628*1.76649*1.76745*1.76573
05/13/2009 11:00:00*1.76649*1.76852*1.76863*1.76603
05/13/2009 11:05:00*1.76852*1.76889*1.76919*1.76743
05/13/2009 11:10:00*1.76889*1.76809*1.77029*1.76809
05/13/2009 11:15:00*1.76809*1.76839*1.76913*1.76769
05/13/2009 11:20:00*1.76839*1.77019*1.77081*1.76813
05/13/2009 11:25:00*1.77019*1.769*1.77083*1.76865
05/13/2009 11:30:00*1.769*1.76969*1.77029*1.76846
05/13/2009 11:35:00*1.76969*1.76949*1.77032*1.76876
05/13/2009 11:40:00*1.76949*1.77252*1.77274*1.76944
05/13/2009 11:45:00*1.77252*1.7735*1.77379*1.7719
05/13/2009 11:50:00*1.7735*1.77387*1.77487*1.7731
05/13/2009 11:55:00*1.77387*1.77258*1.77438*1.77209
05/13/2009 12:00:00*1.77258*1.77177*1.77317*1.77098
05/13/2009 12:05:00*1.77177*1.77162*1.77222*1.76992
05/13/2009 12:10:00*1.77162*1.77213*1.77225*1.77137
05/13/2009 12:15:00*1.77213*1.77469*1.77493*1.77213
05/13/2009 12:20:00*1.77469*1.77192*1.77478*1.77186
05/13/2009 12:25:00*1.77192*1.77126*1.77273*1.77079
05/13/2009 12:30:00*1.77126*1.77076*1.77126*1.77018
05/13/2009 12:35:00*1.77076*1.77051*1.77139*1.76969
05/13/2009 12:40:00*1.77051*1.77009*1.77063*1.76922
05/13/2009 12:45:00*1.77009*1.77059*1.77076*1.76989
05/13/2009 12:50:00*1.77059*1.77089*1.77135*1.76984
05/13/2009 12:55:00*1.77089*1.76985*1.77109*1.76939
05/13/2009 13:00:00*1.76985*1.76954*1.7708*1.76949
05/13/2009 13:05:00*1.76954*1.77179*1.77254*1.76954
05/13/2009 13:10:00*1.77179*1.77505*1.77505*1.77159
05/13/2009 13:15:00*1.77505*1.77553*1.77634*1.77409
05/13/2009 13:20:00*1.77553*1.77564*1.77708*1.77551
05/13/2009 13:25:00*1.77564*1.77617*1.77759*1.77564
05/13/2009 13:30:00*1.77617*1.77681*1.77755*1.77579
05/13/2009 13:35:00*1.77681*1.7771*1.77807*1.77672
05/13/2009 13:40:00*1.7771*1.7771*1.77746*1.7771
05/13/2009 13:45:00*1.7771*1.77716*1.77857*1.77579
05/13/2009 13:50:00*1.77716*1.77824*1.77841*1.77646
05/13/2009 13:55:00*1.77824*1.77559*1.77833*1.77514
05/13/2009 14:00:00*1.77559*1.77613*1.77666*1.77551
05/13/2009 14:05:00*1.77613*1.77626*1.77697*1.77573
05/13/2009 14:10:00*1.77626*1.77644*1.77713*1.77589
05/13/2009 14:15:00*1.77644*1.77637*1.77736*1.77623
05/13/2009 14:20:00*1.77637*1.77719*1.7773*1.77584
05/13/2009 14:25:00*1.77719*1.77689*1.77775*1.77649
05/13/2009 14:30:00*1.77689*1.77725*1.7775*1.7765
05/13/2009 14:35:00*1.77725*1.77788*1.7781*1.77725
05/13/2009 14:40:00*1.77788*1.77755*1.77815*1.77664
05/13/2009 14:45:00*1.77755*1.7786*1.77908*1.77744
05/13/2009 14:50:00*1.7786*1.77964*1.77982*1.77784
05/13/2009 14:55:00*1.77964*1.77879*1.77971*1.77752
05/13/2009 15:00:00*1.77879*1.78136*1.78261*1.77839
05/13/2009 15:05:00*1.78136*1.78162*1.78174*1.78089
05/13/2009 15:10:00*1.78162*1.78192*1.78274*1.78069
05/13/2009 15:15:00*1.78192*1.78259*1.78339*1.78164
05/13/2009 15:20:00*1.78259*1.78209*1.78302*1.78146
05/13/2009 15:25:00*1.78209*1.78054*1.78253*1.78037
05/13/2009 15:30:00*1.78054*1.78119*1.78132*1.77959
05/13/2009 15:35:00*1.78119*1.78039*1.78151*1.78024
05/13/2009 15:40:00*1.78039*1.78302*1.78313*1.78039
05/13/2009 15:45:00*1.78302*1.78226*1.78351*1.78219
05/13/2009 15:50:00*1.78226*1.78139*1.78287*1.78042
05/13/2009 15:55:00*1.78139*1.78149*1.78256*1.78093
05/13/2009 16:00:00*1.78149*1.77945*1.78174*1.77945
05/13/2009 16:05:00*1.77945*1.78078*1.781*1.77929
05/13/2009 16:10:00*1.78078*1.78074*1.78089*1.78041
05/13/2009 16:15:00*1.78074*1.78004*1.78231*1.77964
05/13/2009 16:20:00*1.78004*1.77954*1.78084*1.77906
05/13/2009 16:25:00*1.77954*1.77999*1.78009*1.77929
05/13/2009 16:30:00*1.77999*1.78*1.78051*1.77924
05/13/2009 16:35:00*1.78*1.77967*1.78028*1.77907
05/13/2009 16:40:00*1.77967*1.77992*1.7805*1.77967
05/13/2009 16:45:00*1.77992*1.78004*1.78005*1.779
05/13/2009 16:50:00*1.78004*1.77995*1.78034*1.77964
05/13/2009 16:55:00*1.77995*1.77952*1.78016*1.77924
05/13/2009 17:00:00*1.77952*1.77869*1.77952*1.77769
