05/11/2009 17:05:00*1.76319*1.76394*1.76394*1.76279
05/11/2009 17:10:00*1.76394*1.76374*1.76399*1.76364
05/11/2009 17:15:00*1.76374*1.76319*1.76384*1.76294
05/11/2009 17:20:00*1.76319*1.76364*1.76364*1.76319
05/11/2009 17:25:00*1.76364*1.76378*1.76383*1.76298
05/11/2009 17:30:00*1.76378*1.76194*1.76378*1.76189
05/11/2009 17:35:00*1.76194*1.76164*1.76264*1.76129
05/11/2009 17:40:00*1.76164*1.76173*1.76194*1.76134
05/11/2009 17:45:00*1.76173*1.76156*1.76209*1.76156
05/11/2009 17:50:00*1.76156*1.76224*1.76229*1.76119
05/11/2009 17:55:00*1.76224*1.76299*1.76359*1.76224
05/11/2009 18:00:00*1.76299*1.76314*1.76389*1.76279
05/11/2009 18:05:00*1.76314*1.76314*1.76339*1.76304
05/11/2009 18:10:00*1.76314*1.76229*1.76324*1.76194
05/11/2009 18:15:00*1.76229*1.76209*1.76299*1.76203
05/11/2009 18:20:00*1.76209*1.76199*1.76276*1.76169
05/11/2009 18:25:00*1.76199*1.76201*1.76208*1.76149
05/11/2009 18:30:00*1.76201*1.76188*1.76214*1.76181
05/11/2009 18:35:00*1.76188*1.76239*1.76254*1.76022
05/11/2009 18:40:00*1.76239*1.76284*1.76326*1.76219
05/11/2009 18:45:00*1.76284*1.76204*1.76284*1.76166
05/11/2009 18:50:00*1.76204*1.76269*1.76282*1.76155
05/11/2009 18:55:00*1.76269*1.76162*1.76279*1.76093
05/11/2009 19:00:00*1.76162*1.76208*1.76279*1.76162
05/11/2009 19:05:00*1.76208*1.76156*1.76306*1.76093
05/11/2009 19:10:00*1.76156*1.76187*1.76207*1.76144
05/11/2009 19:15:00*1.76187*1.76209*1.76228*1.76169
05/11/2009 19:20:00*1.76209*1.76124*1.76281*1.76103
05/11/2009 19:25:00*1.76124*1.76099*1.76153*1.76095
05/11/2009 19:30:00*1.76099*1.76105*1.7616*1.76075
05/11/2009 19:35:00*1.76105*1.76143*1.76165*1.76096
05/11/2009 19:40:00*1.76143*1.76259*1.76276*1.76121
05/11/2009 19:45:00*1.76259*1.76293*1.76304*1.76094
05/11/2009 19:50:00*1.76293*1.76295*1.76409*1.76254
05/11/2009 19:55:00*1.76295*1.76299*1.76314*1.76254
05/11/2009 20:00:00*1.76299*1.76119*1.76329*1.76103
05/11/2009 20:05:00*1.76119*1.76231*1.76231*1.76032
05/11/2009 20:10:00*1.76231*1.76161*1.76269*1.76076
05/11/2009 20:15:00*1.76161*1.76244*1.76279*1.76161
05/11/2009 20:20:00*1.76244*1.76336*1.7634*1.76215
05/11/2009 20:25:00*1.76336*1.76349*1.7636*1.76174
05/11/2009 20:30:00*1.76349*1.76296*1.76349*1.76249
05/11/2009 20:35:00*1.76296*1.76314*1.76325*1.76254
05/11/2009 20:40:00*1.76314*1.76324*1.76344*1.76279
05/11/2009 20:45:00*1.76324*1.76287*1.76379*1.76219
05/11/2009 20:50:00*1.76287*1.76189*1.76315*1.76189
05/11/2009 20:55:00*1.76189*1.76197*1.76334*1.76189
05/11/2009 21:00:00*1.76197*1.76289*1.76385*1.76197
05/11/2009 21:05:00*1.76289*1.76262*1.76302*1.76243
05/11/2009 21:10:00*1.76262*1.76239*1.76284*1.76166
05/11/2009 21:15:00*1.76239*1.76194*1.76301*1.76174
05/11/2009 21:20:00*1.76194*1.76184*1.76259*1.76175
05/11/2009 21:25:00*1.76184*1.76179*1.76245*1.7614
05/11/2009 21:30:00*1.76179*1.76159*1.76238*1.7613
05/11/2009 21:35:00*1.76159*1.76044*1.76197*1.76024
05/11/2009 21:40:00*1.76044*1.76125*1.76125*1.7592
05/11/2009 21:45:00*1.76125*1.75997*1.76125*1.75969
05/11/2009 21:50:00*1.75997*1.75969*1.76049*1.75919
05/11/2009 21:55:00*1.75969*1.761*1.7616*1.75969
05/11/2009 22:00:00*1.761*1.75954*1.76112*1.75924
05/11/2009 22:05:00*1.75954*1.76009*1.76085*1.75874
05/11/2009 22:10:00*1.76009*1.75939*1.76029*1.75879
05/11/2009 22:15:00*1.75939*1.75881*1.7602*1.75881
05/11/2009 22:20:00*1.75881*1.75909*1.75929*1.75872
05/11/2009 22:25:00*1.75909*1.75982*1.76049*1.75854
05/11/2009 22:30:00*1.75982*1.75849*1.75982*1.75799
05/11/2009 22:35:00*1.75849*1.75992*1.76023*1.75719
05/11/2009 22:40:00*1.75992*1.75894*1.76001*1.75889
05/11/2009 22:45:00*1.75894*1.75997*1.76066*1.75894
05/11/2009 22:50:00*1.75997*1.75948*1.75997*1.7591
05/11/2009 22:55:00*1.75948*1.75789*1.75948*1.75722
05/11/2009 23:00:00*1.75789*1.75829*1.75842*1.75789
05/11/2009 23:05:00*1.75829*1.75897*1.75897*1.75807
05/11/2009 23:10:00*1.75897*1.75947*1.76014*1.75889
05/11/2009 23:15:00*1.75947*1.75922*1.76021*1.75897
05/11/2009 23:20:00*1.75922*1.75886*1.76013*1.75886
05/11/2009 23:25:00*1.75886*1.75796*1.75901*1.75771
05/11/2009 23:30:00*1.75796*1.75832*1.75887*1.75761
05/11/2009 23:35:00*1.75832*1.75966*1.75977*1.75814
05/11/2009 23:40:00*1.75966*1.75883*1.75966*1.75882
05/11/2009 23:45:00*1.75883*1.75959*1.75997*1.75859
05/11/2009 23:50:00*1.75959*1.75927*1.75959*1.75816
05/11/2009 23:55:00*1.75927*1.75889*1.75927*1.75849
05/12/2009 00:00:00*1.75889*1.75934*1.75968*1.75819
05/12/2009 00:05:00*1.75934*1.75934*1.75979*1.75905
05/12/2009 00:10:00*1.75934*1.75831*1.7594*1.75786
05/12/2009 00:15:00*1.75831*1.75896*1.75907*1.75783
05/12/2009 00:20:00*1.75896*1.75852*1.75899*1.75815
05/12/2009 00:25:00*1.75852*1.75879*1.75879*1.75809
05/12/2009 00:30:00*1.75879*1.758*1.75909*1.758
05/12/2009 00:35:00*1.758*1.75866*1.75869*1.75718
05/12/2009 00:40:00*1.75866*1.75929*1.76064*1.75806
05/12/2009 00:45:00*1.75929*1.75985*1.76089*1.75929
05/12/2009 00:50:00*1.75985*1.75969*1.76069*1.75957
05/12/2009 00:55:00*1.75969*1.75972*1.75994*1.75897
05/12/2009 01:00:00*1.75972*1.75963*1.75972*1.75894
05/12/2009 01:05:00*1.75963*1.75963*1.75999*1.75959
05/12/2009 01:10:00*1.75963*1.76002*1.76002*1.75959
05/12/2009 01:15:00*1.76002*1.75984*1.76005*1.75977
05/12/2009 01:20:00*1.75984*1.76014*1.76085*1.75984
05/12/2009 01:25:00*1.76014*1.76002*1.76061*1.75949
05/12/2009 01:30:00*1.76002*1.75956*1.76029*1.75956
05/12/2009 01:35:00*1.75956*1.76023*1.76037*1.75949
05/12/2009 01:40:00*1.76023*1.76264*1.76267*1.75979
05/12/2009 01:45:00*1.76264*1.76064*1.76264*1.76064
05/12/2009 01:50:00*1.76064*1.76112*1.76112*1.76034
05/12/2009 01:55:00*1.76112*1.76125*1.76209*1.76084
05/12/2009 02:00:00*1.76125*1.76159*1.76292*1.76009
05/12/2009 02:05:00*1.76159*1.76229*1.76244*1.76142
05/12/2009 02:10:00*1.76229*1.76108*1.76239*1.76
05/12/2009 02:15:00*1.76108*1.76024*1.76114*1.75999
05/12/2009 02:20:00*1.76024*1.76003*1.76043*1.75779
05/12/2009 02:25:00*1.76003*1.76016*1.76123*1.75969
05/12/2009 02:30:00*1.76016*1.75912*1.76123*1.75899
05/12/2009 02:35:00*1.75912*1.76084*1.76117*1.75912
05/12/2009 02:40:00*1.76084*1.76069*1.76215*1.76059
05/12/2009 02:45:00*1.76069*1.76063*1.76094*1.76001
05/12/2009 02:50:00*1.76063*1.7609*1.76146*1.76025
05/12/2009 02:55:00*1.7609*1.7604*1.76107*1.7596
05/12/2009 03:00:00*1.7604*1.76129*1.76159*1.76029
05/12/2009 03:05:00*1.76129*1.76071*1.76199*1.76007
05/12/2009 03:10:00*1.76071*1.76228*1.76304*1.76049
05/12/2009 03:15:00*1.76228*1.76195*1.76307*1.76146
05/12/2009 03:20:00*1.76195*1.76132*1.76257*1.76064
05/12/2009 03:25:00*1.76132*1.76263*1.76367*1.76095
05/12/2009 03:30:00*1.76263*1.76424*1.76485*1.76193
05/12/2009 03:35:00*1.76424*1.76489*1.76558*1.76359
05/12/2009 03:40:00*1.76489*1.76379*1.76597*1.76379
05/12/2009 03:45:00*1.76379*1.76484*1.76564*1.76379
05/12/2009 03:50:00*1.76484*1.76613*1.76613*1.76434
05/12/2009 03:55:00*1.76613*1.76502*1.76624*1.76474
05/12/2009 04:00:00*1.76502*1.76629*1.76705*1.76429
05/12/2009 04:05:00*1.76629*1.76829*1.76829*1.76525
05/12/2009 04:10:00*1.76829*1.76894*1.76921*1.76662
05/12/2009 04:15:00*1.76894*1.76781*1.76953*1.76739
05/12/2009 04:20:00*1.76781*1.76584*1.76781*1.76549
05/12/2009 04:25:00*1.76584*1.76459*1.76639*1.76429
05/12/2009 04:30:00*1.76459*1.76527*1.76583*1.76375
05/12/2009 04:35:00*1.76527*1.76799*1.76963*1.76449
05/12/2009 04:40:00*1.76799*1.76746*1.76829*1.76726
05/12/2009 04:45:00*1.76746*1.76679*1.76764*1.76674
05/12/2009 04:50:00*1.76679*1.76844*1.77029*1.76679
05/12/2009 04:55:00*1.76844*1.77004*1.77063*1.76844
05/12/2009 05:00:00*1.77004*1.76971*1.77068*1.76925
05/12/2009 05:05:00*1.76971*1.77051*1.77175*1.76912
05/12/2009 05:10:00*1.77051*1.77032*1.77102*1.76947
05/12/2009 05:15:00*1.77032*1.7724*1.77315*1.77032
05/12/2009 05:20:00*1.7724*1.77115*1.77296*1.77104
05/12/2009 05:25:00*1.77115*1.76974*1.77115*1.76913
05/12/2009 05:30:00*1.76974*1.7701*1.77105*1.7697
05/12/2009 05:35:00*1.7701*1.77043*1.77118*1.76914
05/12/2009 05:40:00*1.77043*1.76949*1.77182*1.76856
05/12/2009 05:45:00*1.76949*1.77104*1.77219*1.76924
05/12/2009 05:50:00*1.77104*1.77064*1.77163*1.77039
05/12/2009 05:55:00*1.77064*1.77138*1.77198*1.77019
05/12/2009 06:00:00*1.77138*1.77134*1.77239*1.77061
05/12/2009 06:05:00*1.77134*1.7719*1.77281*1.7706
05/12/2009 06:10:00*1.7719*1.7708*1.7719*1.77004
05/12/2009 06:15:00*1.7708*1.77145*1.77145*1.76949
05/12/2009 06:20:00*1.77145*1.77252*1.77282*1.77145
05/12/2009 06:25:00*1.77252*1.7728*1.77317*1.77155
05/12/2009 06:30:00*1.7728*1.77133*1.77307*1.77088
05/12/2009 06:35:00*1.77133*1.77279*1.77305*1.77133
05/12/2009 06:40:00*1.77279*1.77326*1.77368*1.77244
05/12/2009 06:45:00*1.77326*1.77414*1.77488*1.77294
05/12/2009 06:50:00*1.77414*1.77429*1.77484*1.77394
05/12/2009 06:55:00*1.77429*1.77479*1.77519*1.77365
05/12/2009 07:00:00*1.77479*1.77679*1.77702*1.77479
05/12/2009 07:05:00*1.77679*1.77624*1.77714*1.77597
05/12/2009 07:10:00*1.77624*1.77514*1.77647*1.77471
05/12/2009 07:15:00*1.77514*1.77569*1.77591*1.77514
05/12/2009 07:20:00*1.77569*1.77609*1.77771*1.77549
05/12/2009 07:25:00*1.77609*1.77539*1.77652*1.77534
05/12/2009 07:30:00*1.77539*1.77579*1.77599*1.77509
05/12/2009 07:35:00*1.77579*1.7754*1.77649*1.77539
05/12/2009 07:40:00*1.7754*1.77529*1.77598*1.7743
05/12/2009 07:45:00*1.77529*1.77459*1.77579*1.77456
05/12/2009 07:50:00*1.77459*1.77719*1.77741*1.77407
05/12/2009 07:55:00*1.77719*1.77611*1.77791*1.77599
05/12/2009 08:00:00*1.77611*1.77579*1.77762*1.77544
05/12/2009 08:05:00*1.77579*1.77558*1.77728*1.77526
05/12/2009 08:10:00*1.77558*1.77589*1.77628*1.77524
05/12/2009 08:15:00*1.77589*1.77546*1.77616*1.77516
05/12/2009 08:20:00*1.77546*1.77414*1.77624*1.77414
05/12/2009 08:25:00*1.77414*1.77344*1.77451*1.77264
05/12/2009 08:30:00*1.77344*1.77414*1.77497*1.7733
05/12/2009 08:35:00*1.77414*1.77146*1.77414*1.77114
05/12/2009 08:40:00*1.77146*1.7702*1.77209*1.76989
05/12/2009 08:45:00*1.7702*1.77079*1.77242*1.76999
05/12/2009 08:50:00*1.77079*1.77049*1.77137*1.76987
05/12/2009 08:55:00*1.77049*1.77039*1.77146*1.76997
05/12/2009 09:00:00*1.77039*1.76789*1.77105*1.76789
05/12/2009 09:05:00*1.76789*1.7723*1.77333*1.76769
05/12/2009 09:10:00*1.7723*1.77249*1.77315*1.77139
05/12/2009 09:15:00*1.77249*1.77124*1.77257*1.77055
05/12/2009 09:20:00*1.77124*1.77309*1.77329*1.77061
05/12/2009 09:25:00*1.77309*1.77204*1.77345*1.77179
05/12/2009 09:30:00*1.77204*1.77264*1.77315*1.77184
05/12/2009 09:35:00*1.77264*1.7707*1.77354*1.76999
05/12/2009 09:40:00*1.7707*1.77179*1.77271*1.77044
05/12/2009 09:45:00*1.77179*1.77146*1.77303*1.77074
05/12/2009 09:50:00*1.77146*1.7734*1.77354*1.77146
05/12/2009 09:55:00*1.7734*1.77244*1.77374*1.77189
05/12/2009 10:00:00*1.77244*1.77339*1.77393*1.7716
05/12/2009 10:05:00*1.77339*1.77469*1.77549*1.77224
05/12/2009 10:10:00*1.77469*1.77581*1.77649*1.77462
05/12/2009 10:15:00*1.77581*1.77541*1.77641*1.77409
05/12/2009 10:20:00*1.77541*1.77647*1.77779*1.77524
05/12/2009 10:25:00*1.77647*1.77499*1.77698*1.77331
05/12/2009 10:30:00*1.77499*1.77411*1.77591*1.77384
05/12/2009 10:35:00*1.77411*1.77537*1.77549*1.77399
05/12/2009 10:40:00*1.77537*1.77749*1.77786*1.7748
05/12/2009 10:45:00*1.77749*1.77481*1.77836*1.77481
05/12/2009 10:50:00*1.77481*1.77439*1.77595*1.77369
05/12/2009 10:55:00*1.77439*1.77502*1.77521*1.77336
05/12/2009 11:00:00*1.77502*1.77753*1.77757*1.77463
05/12/2009 11:05:00*1.77753*1.77633*1.77803*1.77449
05/12/2009 11:10:00*1.77633*1.77589*1.77725*1.77571
05/12/2009 11:15:00*1.77589*1.77488*1.77639*1.77394
05/12/2009 11:20:00*1.77488*1.77569*1.77615*1.77335
05/12/2009 11:25:00*1.77569*1.77649*1.77711*1.77474
05/12/2009 11:30:00*1.77649*1.77873*1.77961*1.77599
05/12/2009 11:35:00*1.77873*1.77745*1.77966*1.77707
05/12/2009 11:40:00*1.77745*1.77727*1.7775*1.77661
05/12/2009 11:45:00*1.77727*1.77739*1.77854*1.77624
05/12/2009 11:50:00*1.77739*1.77757*1.77781*1.77684
05/12/2009 11:55:00*1.77757*1.77738*1.77862*1.77671
05/12/2009 12:00:00*1.77738*1.77827*1.7792*1.777
05/12/2009 12:05:00*1.77827*1.77755*1.77957*1.77747
05/12/2009 12:10:00*1.77755*1.77896*1.77989*1.77731
05/12/2009 12:15:00*1.77896*1.77956*1.7802*1.77854
05/12/2009 12:20:00*1.77956*1.77859*1.78051*1.77789
05/12/2009 12:25:00*1.77859*1.77734*1.7792*1.77699
05/12/2009 12:30:00*1.77734*1.77697*1.77838*1.77661
05/12/2009 12:35:00*1.77697*1.77533*1.77716*1.77518
05/12/2009 12:40:00*1.77533*1.77448*1.77613*1.77445
05/12/2009 12:45:00*1.77448*1.77642*1.77648*1.77359
05/12/2009 12:50:00*1.77642*1.77638*1.77704*1.77539
05/12/2009 12:55:00*1.77638*1.77664*1.77713*1.77594
05/12/2009 13:00:00*1.77664*1.77649*1.77722*1.77524
05/12/2009 13:05:00*1.77649*1.77822*1.77842*1.77534
05/12/2009 13:10:00*1.77822*1.77664*1.77831*1.77599
05/12/2009 13:15:00*1.77664*1.77658*1.77721*1.77632
05/12/2009 13:20:00*1.77658*1.77763*1.77767*1.77634
05/12/2009 13:25:00*1.77763*1.77684*1.77775*1.77619
05/12/2009 13:30:00*1.77684*1.77684*1.77712*1.77619
05/12/2009 13:35:00*1.77684*1.77758*1.7778*1.77674
05/12/2009 13:40:00*1.77758*1.77844*1.779*1.77719
05/12/2009 13:45:00*1.77844*1.77851*1.77884*1.77794
05/12/2009 13:50:00*1.77851*1.77904*1.77935*1.77789
05/12/2009 13:55:00*1.77904*1.77594*1.77905*1.77516
05/12/2009 14:00:00*1.77594*1.77669*1.77718*1.77559
05/12/2009 14:05:00*1.77669*1.77796*1.77824*1.77668
05/12/2009 14:10:00*1.77796*1.77734*1.77844*1.77675
05/12/2009 14:15:00*1.77734*1.77659*1.77751*1.77659
05/12/2009 14:20:00*1.77659*1.77494*1.77684*1.77489
05/12/2009 14:25:00*1.77494*1.77424*1.77539*1.77424
05/12/2009 14:30:00*1.77424*1.77543*1.776*1.77394
05/12/2009 14:35:00*1.77543*1.77543*1.77562*1.77504
05/12/2009 14:40:00*1.77543*1.77474*1.77594*1.7747
05/12/2009 14:45:00*1.77474*1.77419*1.77545*1.77419
05/12/2009 14:50:00*1.77419*1.77521*1.77521*1.77366
05/12/2009 14:55:00*1.77521*1.77459*1.77531*1.77374
05/12/2009 15:00:00*1.77459*1.77382*1.77504*1.77343
05/12/2009 15:05:00*1.77382*1.77391*1.77442*1.77349
05/12/2009 15:10:00*1.77391*1.77456*1.77484*1.77335
05/12/2009 15:15:00*1.77456*1.77449*1.77494*1.77394
05/12/2009 15:20:00*1.77449*1.77339*1.77479*1.77339
05/12/2009 15:25:00*1.77339*1.77314*1.77374*1.77299
05/12/2009 15:30:00*1.77314*1.77346*1.77392*1.77272
05/12/2009 15:35:00*1.77346*1.77319*1.77411*1.77304
05/12/2009 15:40:00*1.77319*1.77327*1.77383*1.77297
05/12/2009 15:45:00*1.77327*1.77369*1.77382*1.77283
05/12/2009 15:50:00*1.77369*1.77289*1.77385*1.77245
05/12/2009 15:55:00*1.77289*1.77294*1.7734*1.77274
05/12/2009 16:00:00*1.77294*1.77324*1.7735*1.77279
05/12/2009 16:05:00*1.77324*1.77418*1.77431*1.77324
05/12/2009 16:10:00*1.77418*1.77454*1.77589*1.77347
05/12/2009 16:15:00*1.77454*1.77436*1.77499*1.7743
05/12/2009 16:20:00*1.77436*1.77404*1.77437*1.77374
05/12/2009 16:25:00*1.77404*1.77409*1.77419*1.77346
05/12/2009 16:30:00*1.77409*1.77389*1.77419*1.77389
05/12/2009 16:35:00*1.77389*1.77428*1.77428*1.77367
05/12/2009 16:40:00*1.77428*1.77427*1.77506*1.77423
05/12/2009 16:45:00*1.77427*1.77437*1.77462*1.77422
05/12/2009 16:50:00*1.77437*1.77499*1.77499*1.77433
05/12/2009 16:55:00*1.77499*1.77465*1.77549*1.77465
05/12/2009 17:00:00*1.77465*1.77444*1.77494*1.77434
