05/10/2009 17:05:00*1.75069*1.75019*1.75104*1.74999
05/10/2009 17:10:00*1.75019*1.75004*1.75034*1.75004
05/10/2009 17:15:00*1.75004*1.75004*1.75004*1.75004
05/10/2009 17:20:00*1.75004*1.74989*1.75004*1.74984
05/10/2009 17:25:00*1.74989*1.75103*1.75103*1.74989
05/10/2009 17:30:00*1.75103*1.74954*1.75119*1.74824
05/10/2009 17:35:00*1.74954*1.74979*1.74989*1.74949
05/10/2009 17:40:00*1.74979*1.74964*1.74989*1.74964
05/10/2009 17:45:00*1.74964*1.74954*1.74964*1.74914
05/10/2009 17:50:00*1.74954*1.74908*1.74969*1.74908
05/10/2009 17:55:00*1.74908*1.74914*1.74954*1.74894
05/10/2009 18:00:00*1.74914*1.74929*1.74969*1.74914
05/10/2009 18:05:00*1.74929*1.74974*1.75059*1.74927
05/10/2009 18:10:00*1.74974*1.74849*1.74996*1.74754
05/10/2009 18:15:00*1.74849*1.74743*1.74849*1.74694
05/10/2009 18:20:00*1.74743*1.74924*1.74964*1.74708
05/10/2009 18:25:00*1.74924*1.74929*1.75009*1.74914
05/10/2009 18:30:00*1.74929*1.74879*1.74929*1.74833
05/10/2009 18:35:00*1.74879*1.74894*1.74914*1.74879
05/10/2009 18:40:00*1.74894*1.74889*1.74944*1.74849
05/10/2009 18:45:00*1.74889*1.74919*1.74942*1.74719
05/10/2009 18:50:00*1.74919*1.74819*1.74919*1.74749
05/10/2009 18:55:00*1.74819*1.74745*1.74824*1.74729
05/10/2009 19:00:00*1.74745*1.74749*1.74778*1.74727
05/10/2009 19:05:00*1.74749*1.74834*1.74834*1.74749
05/10/2009 19:10:00*1.74834*1.74807*1.74849*1.74803
05/10/2009 19:15:00*1.74807*1.74815*1.74815*1.74788
05/10/2009 19:20:00*1.74815*1.74954*1.74965*1.74814
05/10/2009 19:25:00*1.74954*1.74886*1.75063*1.74886
05/10/2009 19:30:00*1.74886*1.74929*1.74934*1.74867
05/10/2009 19:35:00*1.74929*1.74966*1.75025*1.74841
05/10/2009 19:40:00*1.74966*1.7496*1.74991*1.74866
05/10/2009 19:45:00*1.7496*1.7494*1.74996*1.74937
05/10/2009 19:50:00*1.7494*1.74891*1.7496*1.74891
05/10/2009 19:55:00*1.74891*1.74893*1.74903*1.74879
05/10/2009 20:00:00*1.74893*1.74899*1.74918*1.74884
05/10/2009 20:05:00*1.74899*1.74984*1.75004*1.74885
05/10/2009 20:10:00*1.74984*1.74895*1.74984*1.74874
05/10/2009 20:15:00*1.74895*1.74959*1.74964*1.74889
05/10/2009 20:20:00*1.74959*1.7497*1.74984*1.74943
05/10/2009 20:25:00*1.7497*1.74937*1.74994*1.74925
05/10/2009 20:30:00*1.74937*1.74883*1.74955*1.74843
05/10/2009 20:35:00*1.74883*1.7488*1.74998*1.74849
05/10/2009 20:40:00*1.7488*1.74904*1.74924*1.74816
05/10/2009 20:45:00*1.74904*1.74848*1.74904*1.74848
05/10/2009 20:50:00*1.74848*1.74785*1.74855*1.74732
05/10/2009 20:55:00*1.74785*1.74867*1.74897*1.74781
05/10/2009 21:00:00*1.74867*1.74958*1.74974*1.7483
05/10/2009 21:05:00*1.74958*1.7507*1.7507*1.74907
05/10/2009 21:10:00*1.7507*1.75037*1.7507*1.74979
05/10/2009 21:15:00*1.75037*1.75034*1.7508*1.75013
05/10/2009 21:20:00*1.75034*1.75105*1.75121*1.75025
05/10/2009 21:25:00*1.75105*1.75097*1.75152*1.7506
05/10/2009 21:30:00*1.75097*1.75102*1.75119*1.7506
05/10/2009 21:35:00*1.75102*1.75102*1.75191*1.75069
05/10/2009 21:40:00*1.75102*1.75154*1.75269*1.7504
05/10/2009 21:45:00*1.75154*1.75105*1.75165*1.75074
05/10/2009 21:50:00*1.75105*1.75148*1.7517*1.75086
05/10/2009 21:55:00*1.75148*1.75119*1.75171*1.75064
05/10/2009 22:00:00*1.75119*1.75155*1.75155*1.75079
05/10/2009 22:05:00*1.75155*1.75074*1.75155*1.7504
05/10/2009 22:10:00*1.75074*1.75145*1.75173*1.75074
05/10/2009 22:15:00*1.75145*1.75128*1.75175*1.75128
05/10/2009 22:20:00*1.75128*1.75208*1.75208*1.75118
05/10/2009 22:25:00*1.75208*1.75092*1.75208*1.74934
05/10/2009 22:30:00*1.75092*1.75104*1.7514*1.75086
05/10/2009 22:35:00*1.75104*1.75117*1.75169*1.75089
05/10/2009 22:40:00*1.75117*1.751*1.75175*1.75098
05/10/2009 22:45:00*1.751*1.75069*1.75117*1.75059
05/10/2009 22:50:00*1.75069*1.75094*1.75106*1.75064
05/10/2009 22:55:00*1.75094*1.74949*1.75099*1.74919
05/10/2009 23:00:00*1.74949*1.75049*1.75073*1.74926
05/10/2009 23:05:00*1.75049*1.74988*1.75059*1.74982
05/10/2009 23:10:00*1.74988*1.74969*1.75023*1.74947
05/10/2009 23:15:00*1.74969*1.74894*1.75002*1.74894
05/10/2009 23:20:00*1.74894*1.74867*1.74922*1.74862
05/10/2009 23:25:00*1.74867*1.74772*1.74867*1.74723
05/10/2009 23:30:00*1.74772*1.74867*1.74867*1.74729
05/10/2009 23:35:00*1.74867*1.74751*1.74871*1.74689
05/10/2009 23:40:00*1.74751*1.74844*1.7488*1.74751
05/10/2009 23:45:00*1.74844*1.74889*1.74897*1.74817
05/10/2009 23:50:00*1.74889*1.74859*1.74889*1.74796
05/10/2009 23:55:00*1.74859*1.74816*1.74875*1.74779
05/11/2009 00:00:00*1.74816*1.74909*1.74912*1.74779
05/11/2009 00:05:00*1.74909*1.74789*1.74914*1.74759
05/11/2009 00:10:00*1.74789*1.74851*1.74861*1.74789
05/11/2009 00:15:00*1.74851*1.74879*1.74884*1.74835
05/11/2009 00:20:00*1.74879*1.74814*1.74894*1.74789
05/11/2009 00:25:00*1.74814*1.748*1.7482*1.74777
05/11/2009 00:30:00*1.748*1.74862*1.74899*1.74788
05/11/2009 00:35:00*1.74862*1.7481*1.74939*1.74759
05/11/2009 00:40:00*1.7481*1.74699*1.74863*1.74627
05/11/2009 00:45:00*1.74699*1.74708*1.74753*1.74699
05/11/2009 00:50:00*1.74708*1.74839*1.74883*1.74704
05/11/2009 00:55:00*1.74839*1.74869*1.74869*1.74814
05/11/2009 01:00:00*1.74869*1.74799*1.74869*1.74799
05/11/2009 01:05:00*1.74799*1.74674*1.74799*1.74674
05/11/2009 01:10:00*1.74674*1.74703*1.74737*1.74585
05/11/2009 01:15:00*1.74703*1.74723*1.7475*1.74703
05/11/2009 01:20:00*1.74723*1.74744*1.74802*1.74705
05/11/2009 01:25:00*1.74744*1.74774*1.74809*1.74711
05/11/2009 01:30:00*1.74774*1.74762*1.74829*1.74733
05/11/2009 01:35:00*1.74762*1.74702*1.74769*1.74669
05/11/2009 01:40:00*1.74702*1.74776*1.74789*1.74649
05/11/2009 01:45:00*1.74776*1.7473*1.74804*1.74704
05/11/2009 01:50:00*1.7473*1.74655*1.74769*1.74584
05/11/2009 01:55:00*1.74655*1.74615*1.74685*1.74614
05/11/2009 02:00:00*1.74615*1.74679*1.74728*1.74535
05/11/2009 02:05:00*1.74679*1.74709*1.74742*1.74649
05/11/2009 02:10:00*1.74709*1.74696*1.74786*1.74679
05/11/2009 02:15:00*1.74696*1.74854*1.74886*1.74696
05/11/2009 02:20:00*1.74854*1.74676*1.74854*1.74676
05/11/2009 02:25:00*1.74676*1.74734*1.74762*1.7462
05/11/2009 02:30:00*1.74734*1.74814*1.74904*1.74734
05/11/2009 02:35:00*1.74814*1.74794*1.74896*1.74718
05/11/2009 02:40:00*1.74794*1.74794*1.74829*1.74689
05/11/2009 02:45:00*1.74794*1.74719*1.74814*1.74679
05/11/2009 02:50:00*1.74719*1.74913*1.74939*1.74694
05/11/2009 02:55:00*1.74913*1.74829*1.74913*1.74758
05/11/2009 03:00:00*1.74829*1.74749*1.74829*1.74696
05/11/2009 03:05:00*1.74749*1.74743*1.74831*1.74654
05/11/2009 03:10:00*1.74743*1.74729*1.74806*1.74616
05/11/2009 03:15:00*1.74729*1.74769*1.74871*1.74709
05/11/2009 03:20:00*1.74769*1.74804*1.74898*1.74707
05/11/2009 03:25:00*1.74804*1.74754*1.74809*1.74689
05/11/2009 03:30:00*1.74754*1.74729*1.74837*1.74699
05/11/2009 03:35:00*1.74729*1.74849*1.74859*1.74687
05/11/2009 03:40:00*1.74849*1.74775*1.7489*1.74734
05/11/2009 03:45:00*1.74775*1.74744*1.74825*1.74724
05/11/2009 03:50:00*1.74744*1.7466*1.74768*1.7456
05/11/2009 03:55:00*1.7466*1.74484*1.74664*1.74418
05/11/2009 04:00:00*1.74484*1.74469*1.74521*1.74345
05/11/2009 04:05:00*1.74469*1.74544*1.7465*1.74439
05/11/2009 04:10:00*1.74544*1.74616*1.74677*1.74544
05/11/2009 04:15:00*1.74616*1.74528*1.74628*1.7445
05/11/2009 04:20:00*1.74528*1.74625*1.7467*1.74524
05/11/2009 04:25:00*1.74625*1.74728*1.74782*1.74588
05/11/2009 04:30:00*1.74728*1.74614*1.74728*1.74514
05/11/2009 04:35:00*1.74614*1.74554*1.74649*1.74551
05/11/2009 04:40:00*1.74554*1.74398*1.74554*1.74214
05/11/2009 04:45:00*1.74398*1.74314*1.74404*1.74157
05/11/2009 04:50:00*1.74314*1.74244*1.74337*1.74124
05/11/2009 04:55:00*1.74244*1.74118*1.74244*1.74054
05/11/2009 05:00:00*1.74118*1.74225*1.74225*1.74078
05/11/2009 05:05:00*1.74225*1.74096*1.74225*1.74055
05/11/2009 05:10:00*1.74096*1.74004*1.74209*1.7398
05/11/2009 05:15:00*1.74004*1.73862*1.74032*1.73834
05/11/2009 05:20:00*1.73862*1.73959*1.73971*1.73794
05/11/2009 05:25:00*1.73959*1.73902*1.74062*1.73896
05/11/2009 05:30:00*1.73902*1.74214*1.74252*1.73902
05/11/2009 05:35:00*1.74214*1.74234*1.74314*1.74179
05/11/2009 05:40:00*1.74234*1.74016*1.74268*1.73924
05/11/2009 05:45:00*1.74016*1.74084*1.741*1.73959
05/11/2009 05:50:00*1.74084*1.74126*1.74179*1.74064
05/11/2009 05:55:00*1.74126*1.74209*1.74224*1.74109
05/11/2009 06:00:00*1.74209*1.74249*1.74279*1.74153
05/11/2009 06:05:00*1.74249*1.74299*1.74325*1.74184
05/11/2009 06:10:00*1.74299*1.74339*1.74394*1.74254
05/11/2009 06:15:00*1.74339*1.74293*1.74444*1.74284
05/11/2009 06:20:00*1.74293*1.74504*1.74504*1.74219
05/11/2009 06:25:00*1.74504*1.74444*1.74504*1.74374
05/11/2009 06:30:00*1.74444*1.74459*1.74464*1.74374
05/11/2009 06:35:00*1.74459*1.74429*1.74459*1.74359
05/11/2009 06:40:00*1.74429*1.74324*1.74464*1.74282
05/11/2009 06:45:00*1.74324*1.74329*1.74412*1.74309
05/11/2009 06:50:00*1.74329*1.74389*1.74423*1.74329
05/11/2009 06:55:00*1.74389*1.74389*1.74459*1.74279
05/11/2009 07:00:00*1.74389*1.74429*1.74565*1.7435
05/11/2009 07:05:00*1.74429*1.74419*1.74549*1.74374
05/11/2009 07:10:00*1.74419*1.74439*1.74532*1.74419
05/11/2009 07:15:00*1.74439*1.74677*1.74689*1.74424
05/11/2009 07:20:00*1.74677*1.74686*1.74735*1.74559
05/11/2009 07:25:00*1.74686*1.74539*1.74686*1.74519
05/11/2009 07:30:00*1.74539*1.74649*1.74789*1.74474
05/11/2009 07:35:00*1.74649*1.74574*1.74711*1.74548
05/11/2009 07:40:00*1.74574*1.74549*1.74692*1.74509
05/11/2009 07:45:00*1.74549*1.74529*1.74626*1.74514
05/11/2009 07:50:00*1.74529*1.74295*1.74596*1.74295
05/11/2009 07:55:00*1.74295*1.74384*1.74403*1.74293
05/11/2009 08:00:00*1.74384*1.74334*1.74448*1.74279
05/11/2009 08:05:00*1.74334*1.74167*1.74428*1.74129
05/11/2009 08:10:00*1.74167*1.74398*1.74398*1.74151
05/11/2009 08:15:00*1.74398*1.74366*1.74463*1.74342
05/11/2009 08:20:00*1.74366*1.74504*1.74595*1.74366
05/11/2009 08:25:00*1.74504*1.74439*1.74605*1.74439
05/11/2009 08:30:00*1.74439*1.74549*1.74648*1.74433
05/11/2009 08:35:00*1.74549*1.74609*1.7462*1.74457
05/11/2009 08:40:00*1.74609*1.74579*1.7463*1.74525
05/11/2009 08:45:00*1.74579*1.74664*1.74664*1.74519
05/11/2009 08:50:00*1.74664*1.74661*1.74705*1.74611
05/11/2009 08:55:00*1.74661*1.74703*1.74762*1.74644
05/11/2009 09:00:00*1.74703*1.74715*1.74769*1.74655
05/11/2009 09:05:00*1.74715*1.74853*1.7488*1.74669
05/11/2009 09:10:00*1.74853*1.74781*1.74908*1.74717
05/11/2009 09:15:00*1.74781*1.74619*1.74859*1.74619
05/11/2009 09:20:00*1.74619*1.74549*1.74689*1.74469
05/11/2009 09:25:00*1.74549*1.74639*1.74726*1.74524
05/11/2009 09:30:00*1.74639*1.74606*1.7472*1.74552
05/11/2009 09:35:00*1.74606*1.74503*1.74678*1.74443
05/11/2009 09:40:00*1.74503*1.74435*1.74503*1.74344
05/11/2009 09:45:00*1.74435*1.74674*1.74679*1.74394
05/11/2009 09:50:00*1.74674*1.74779*1.74821*1.74649
05/11/2009 09:55:00*1.74779*1.74881*1.74881*1.74749
05/11/2009 10:00:00*1.74881*1.74952*1.74952*1.74794
05/11/2009 10:05:00*1.74952*1.74954*1.74968*1.74844
05/11/2009 10:10:00*1.74954*1.74959*1.75044*1.74879
05/11/2009 10:15:00*1.74959*1.74748*1.74979*1.74739
05/11/2009 10:20:00*1.74748*1.74705*1.74874*1.74665
05/11/2009 10:25:00*1.74705*1.74751*1.74814*1.74635
05/11/2009 10:30:00*1.74751*1.74752*1.74804*1.74719
05/11/2009 10:35:00*1.74752*1.74502*1.74774*1.74499
05/11/2009 10:40:00*1.74502*1.74742*1.74756*1.74499
05/11/2009 10:45:00*1.74742*1.75008*1.75038*1.74714
05/11/2009 10:50:00*1.75008*1.75103*1.75152*1.74935
05/11/2009 10:55:00*1.75103*1.74919*1.75103*1.74885
05/11/2009 11:00:00*1.74919*1.75269*1.75287*1.74899
05/11/2009 11:05:00*1.75269*1.75111*1.75269*1.75054
05/11/2009 11:10:00*1.75111*1.75149*1.7523*1.75073
05/11/2009 11:15:00*1.75149*1.75149*1.75188*1.74989
05/11/2009 11:20:00*1.75149*1.75237*1.75265*1.75118
05/11/2009 11:25:00*1.75237*1.75374*1.75387*1.75164
05/11/2009 11:30:00*1.75374*1.75514*1.75576*1.75368
05/11/2009 11:35:00*1.75514*1.75498*1.75579*1.75429
05/11/2009 11:40:00*1.75498*1.75498*1.75551*1.75471
05/11/2009 11:45:00*1.75498*1.75536*1.75625*1.75484
05/11/2009 11:50:00*1.75536*1.75501*1.75614*1.75467
05/11/2009 11:55:00*1.75501*1.75459*1.75615*1.75459
05/11/2009 12:00:00*1.75459*1.75511*1.75579*1.75409
05/11/2009 12:05:00*1.75511*1.75503*1.75541*1.75435
05/11/2009 12:10:00*1.75503*1.75579*1.75591*1.75438
05/11/2009 12:15:00*1.75579*1.75483*1.75613*1.75465
05/11/2009 12:20:00*1.75483*1.75624*1.75648*1.75469
05/11/2009 12:25:00*1.75624*1.75504*1.75634*1.75488
05/11/2009 12:30:00*1.75504*1.75706*1.7578*1.75496
05/11/2009 12:35:00*1.75706*1.75739*1.7578*1.7569
05/11/2009 12:40:00*1.75739*1.7565*1.75739*1.75634
05/11/2009 12:45:00*1.7565*1.75548*1.75697*1.75543
05/11/2009 12:50:00*1.75548*1.75591*1.75604*1.75504
05/11/2009 12:55:00*1.75591*1.75654*1.757*1.75579
05/11/2009 13:00:00*1.75654*1.75704*1.75739*1.75628
05/11/2009 13:05:00*1.75704*1.75596*1.75773*1.75581
05/11/2009 13:10:00*1.75596*1.75624*1.75624*1.75479
05/11/2009 13:15:00*1.75624*1.75719*1.75755*1.75609
05/11/2009 13:20:00*1.75719*1.7578*1.75791*1.75688
05/11/2009 13:25:00*1.7578*1.75732*1.75909*1.75719
05/11/2009 13:30:00*1.75732*1.75884*1.7593*1.75674
05/11/2009 13:35:00*1.75884*1.76014*1.76044*1.75869
05/11/2009 13:40:00*1.76014*1.75934*1.76069*1.75879
05/11/2009 13:45:00*1.75934*1.75882*1.75986*1.75833
05/11/2009 13:50:00*1.75882*1.75854*1.75905*1.75829
05/11/2009 13:55:00*1.75854*1.75839*1.75862*1.75819
05/11/2009 14:00:00*1.75839*1.75809*1.75878*1.75799
05/11/2009 14:05:00*1.75809*1.75749*1.75869*1.75739
05/11/2009 14:10:00*1.75749*1.7596*1.75969*1.75741
05/11/2009 14:15:00*1.7596*1.75704*1.75999*1.75664
05/11/2009 14:20:00*1.75704*1.75845*1.75845*1.75684
05/11/2009 14:25:00*1.75845*1.75716*1.75845*1.75639
05/11/2009 14:30:00*1.75716*1.75719*1.7577*1.75685
05/11/2009 14:35:00*1.75719*1.75544*1.75761*1.75532
05/11/2009 14:40:00*1.75544*1.75539*1.75701*1.75489
05/11/2009 14:45:00*1.75539*1.75593*1.75594*1.75532
05/11/2009 14:50:00*1.75593*1.75671*1.75679*1.75589
05/11/2009 14:55:00*1.75671*1.75679*1.7571*1.75644
05/11/2009 15:00:00*1.75679*1.75665*1.7571*1.75626
05/11/2009 15:05:00*1.75665*1.75831*1.75847*1.75619
05/11/2009 15:10:00*1.75831*1.75692*1.75858*1.75684
05/11/2009 15:15:00*1.75692*1.75654*1.75708*1.75639
05/11/2009 15:20:00*1.75654*1.75703*1.75722*1.75619
05/11/2009 15:25:00*1.75703*1.75899*1.7591*1.75694
05/11/2009 15:30:00*1.75899*1.7595*1.75989*1.75857
05/11/2009 15:35:00*1.7595*1.75889*1.75959*1.75877
05/11/2009 15:40:00*1.75889*1.75869*1.75999*1.75822
05/11/2009 15:45:00*1.75869*1.76048*1.76048*1.75842
05/11/2009 15:50:00*1.76048*1.76165*1.76165*1.76019
05/11/2009 15:55:00*1.76165*1.76131*1.7617*1.76086
05/11/2009 16:00:00*1.76131*1.7628*1.76282*1.76074
05/11/2009 16:05:00*1.7628*1.76289*1.7632*1.76204
05/11/2009 16:10:00*1.76289*1.76278*1.76319*1.76194
05/11/2009 16:15:00*1.76278*1.76323*1.7653*1.76278
05/11/2009 16:20:00*1.76323*1.76309*1.76349*1.76237
05/11/2009 16:25:00*1.76309*1.76273*1.76338*1.76239
05/11/2009 16:30:00*1.76273*1.76313*1.76359*1.76236
05/11/2009 16:35:00*1.76313*1.76304*1.76339*1.76269
05/11/2009 16:40:00*1.76304*1.76354*1.76364*1.76304
05/11/2009 16:45:00*1.76354*1.76363*1.7645*1.76339
05/11/2009 16:50:00*1.76363*1.76356*1.76375*1.76193
05/11/2009 16:55:00*1.76356*1.76329*1.7637*1.7628
05/11/2009 17:00:00*1.76329*1.76319*1.76329*1.76169
