05/07/2009 17:05:00*1.75629*1.75799*1.75879*1.75624
05/07/2009 17:10:00*1.75799*1.75844*1.75864*1.75779
05/07/2009 17:15:00*1.75844*1.75953*1.75977*1.75729
05/07/2009 17:20:00*1.75953*1.75769*1.75953*1.75754
05/07/2009 17:25:00*1.75769*1.75754*1.75837*1.75754
05/07/2009 17:30:00*1.75754*1.75911*1.7596*1.75754
05/07/2009 17:35:00*1.75911*1.75832*1.75934*1.75808
05/07/2009 17:40:00*1.75832*1.75824*1.75913*1.75791
05/07/2009 17:45:00*1.75824*1.75771*1.75848*1.75709
05/07/2009 17:50:00*1.75771*1.75749*1.75771*1.75704
05/07/2009 17:55:00*1.75749*1.75742*1.75754*1.7573
05/07/2009 18:00:00*1.75742*1.75719*1.75759*1.75674
05/07/2009 18:05:00*1.75719*1.75603*1.7572*1.75559
05/07/2009 18:10:00*1.75603*1.75679*1.75684*1.75586
05/07/2009 18:15:00*1.75679*1.75748*1.75755*1.75679
05/07/2009 18:20:00*1.75748*1.75754*1.75866*1.75696
05/07/2009 18:25:00*1.75754*1.75781*1.75786*1.75754
05/07/2009 18:30:00*1.75781*1.75712*1.75789*1.75658
05/07/2009 18:35:00*1.75712*1.7574*1.75749*1.75689
05/07/2009 18:40:00*1.7574*1.75819*1.75839*1.75721
05/07/2009 18:45:00*1.75819*1.75799*1.75819*1.75725
05/07/2009 18:50:00*1.75799*1.75829*1.75849*1.75737
05/07/2009 18:55:00*1.75829*1.75874*1.75889*1.75823
05/07/2009 19:00:00*1.75874*1.75889*1.75922*1.75874
05/07/2009 19:05:00*1.75889*1.75894*1.75939*1.75877
05/07/2009 19:10:00*1.75894*1.75762*1.75894*1.75756
05/07/2009 19:15:00*1.75762*1.75784*1.75801*1.75762
05/07/2009 19:20:00*1.75784*1.75804*1.75819*1.75754
05/07/2009 19:25:00*1.75804*1.75894*1.75953*1.75779
05/07/2009 19:30:00*1.75894*1.75844*1.75925*1.75804
05/07/2009 19:35:00*1.75844*1.75846*1.75903*1.75807
05/07/2009 19:40:00*1.75846*1.75989*1.75999*1.75834
05/07/2009 19:45:00*1.75989*1.7588*1.76039*1.7588
05/07/2009 19:50:00*1.7588*1.75851*1.75924*1.75851
05/07/2009 19:55:00*1.75851*1.7579*1.75851*1.75741
05/07/2009 20:00:00*1.7579*1.75836*1.7587*1.7579
05/07/2009 20:05:00*1.75836*1.7584*1.75889*1.75814
05/07/2009 20:10:00*1.7584*1.75832*1.75908*1.75793
05/07/2009 20:15:00*1.75832*1.75709*1.7585*1.75684
05/07/2009 20:20:00*1.75709*1.75695*1.75817*1.75618
05/07/2009 20:25:00*1.75695*1.75684*1.7573*1.75674
05/07/2009 20:30:00*1.75684*1.75675*1.75837*1.75665
05/07/2009 20:35:00*1.75675*1.75703*1.75729*1.75592
05/07/2009 20:40:00*1.75703*1.75709*1.75726*1.75614
05/07/2009 20:45:00*1.75709*1.75674*1.7573*1.75599
05/07/2009 20:50:00*1.75674*1.75646*1.7573*1.75646
05/07/2009 20:55:00*1.75646*1.75709*1.75737*1.75634
05/07/2009 21:00:00*1.75709*1.75719*1.75754*1.75684
05/07/2009 21:05:00*1.75719*1.75678*1.75744*1.75597
05/07/2009 21:10:00*1.75678*1.75709*1.75724*1.75641
05/07/2009 21:15:00*1.75709*1.7569*1.75819*1.75659
05/07/2009 21:20:00*1.7569*1.75672*1.7569*1.75641
05/07/2009 21:25:00*1.75672*1.75649*1.75689*1.75573
05/07/2009 21:30:00*1.75649*1.75667*1.75739*1.75649
05/07/2009 21:35:00*1.75667*1.75723*1.75723*1.75663
05/07/2009 21:40:00*1.75723*1.75779*1.75825*1.75711
05/07/2009 21:45:00*1.75779*1.75719*1.75809*1.75654
05/07/2009 21:50:00*1.75719*1.75734*1.75734*1.75679
05/07/2009 21:55:00*1.75734*1.75739*1.75772*1.75731
05/07/2009 22:00:00*1.75739*1.75789*1.75797*1.75709
05/07/2009 22:05:00*1.75789*1.75704*1.75829*1.75601
05/07/2009 22:10:00*1.75704*1.75629*1.7573*1.75629
05/07/2009 22:15:00*1.75629*1.75579*1.75639*1.75506
05/07/2009 22:20:00*1.75579*1.75595*1.75598*1.75532
05/07/2009 22:25:00*1.75595*1.75548*1.75609*1.75533
05/07/2009 22:30:00*1.75548*1.75554*1.75579*1.7554
05/07/2009 22:35:00*1.75554*1.75534*1.75574*1.75528
05/07/2009 22:40:00*1.75534*1.75464*1.75603*1.75442
05/07/2009 22:45:00*1.75464*1.75469*1.75469*1.75377
05/07/2009 22:50:00*1.75469*1.75524*1.75529*1.75429
05/07/2009 22:55:00*1.75524*1.75509*1.75539*1.75469
05/07/2009 23:00:00*1.75509*1.75489*1.75514*1.75454
05/07/2009 23:05:00*1.75489*1.75435*1.75499*1.75414
05/07/2009 23:10:00*1.75435*1.75425*1.75476*1.7542
05/07/2009 23:15:00*1.75425*1.75404*1.75449*1.75394
05/07/2009 23:20:00*1.75404*1.75394*1.75409*1.75359
05/07/2009 23:25:00*1.75394*1.75431*1.75446*1.75384
05/07/2009 23:30:00*1.75431*1.75439*1.7546*1.75409
05/07/2009 23:35:00*1.75439*1.75454*1.75464*1.75419
05/07/2009 23:40:00*1.75454*1.75524*1.75549*1.75446
05/07/2009 23:45:00*1.75524*1.75623*1.75671*1.75524
05/07/2009 23:50:00*1.75623*1.75645*1.75664*1.75589
05/07/2009 23:55:00*1.75645*1.75705*1.75752*1.75635
05/08/2009 00:00:00*1.75705*1.75649*1.75705*1.7557
05/08/2009 00:05:00*1.75649*1.75589*1.75675*1.75584
05/08/2009 00:10:00*1.75589*1.7558*1.75589*1.7552
05/08/2009 00:15:00*1.7558*1.75657*1.75659*1.7558
05/08/2009 00:20:00*1.75657*1.75677*1.75758*1.75638
05/08/2009 00:25:00*1.75677*1.75684*1.75704*1.75659
05/08/2009 00:30:00*1.75684*1.75734*1.75743*1.75639
05/08/2009 00:35:00*1.75734*1.75558*1.75838*1.75514
05/08/2009 00:40:00*1.75558*1.75539*1.75584*1.75469
05/08/2009 00:45:00*1.75539*1.75549*1.75592*1.75493
05/08/2009 00:50:00*1.75549*1.75621*1.75676*1.75539
05/08/2009 00:55:00*1.75621*1.7563*1.757*1.75613
05/08/2009 01:00:00*1.7563*1.75604*1.7571*1.75588
05/08/2009 01:05:00*1.75604*1.75609*1.7562*1.75519
05/08/2009 01:10:00*1.75609*1.75524*1.75634*1.75484
05/08/2009 01:15:00*1.75524*1.75519*1.75585*1.75509
05/08/2009 01:20:00*1.75519*1.75491*1.75582*1.75484
05/08/2009 01:25:00*1.75491*1.75497*1.75533*1.7549
05/08/2009 01:30:00*1.75497*1.75589*1.75594*1.75472
05/08/2009 01:35:00*1.75589*1.75525*1.7563*1.75494
05/08/2009 01:40:00*1.75525*1.7563*1.7563*1.75496
05/08/2009 01:45:00*1.7563*1.75666*1.75741*1.75584
05/08/2009 01:50:00*1.75666*1.75719*1.75833*1.75659
05/08/2009 01:55:00*1.75719*1.75612*1.75719*1.75574
05/08/2009 02:00:00*1.75612*1.75511*1.75642*1.75511
05/08/2009 02:05:00*1.75511*1.75459*1.75579*1.75439
05/08/2009 02:10:00*1.75459*1.75604*1.75604*1.75456
05/08/2009 02:15:00*1.75604*1.75539*1.75729*1.75524
05/08/2009 02:20:00*1.75539*1.75649*1.75709*1.75529
05/08/2009 02:25:00*1.75649*1.75609*1.75749*1.75535
05/08/2009 02:30:00*1.75609*1.75809*1.75879*1.75609
05/08/2009 02:35:00*1.75809*1.75924*1.75947*1.75719
05/08/2009 02:40:00*1.75924*1.75949*1.75989*1.75884
05/08/2009 02:45:00*1.75949*1.75809*1.75949*1.75799
05/08/2009 02:50:00*1.75809*1.75778*1.75842*1.75704
05/08/2009 02:55:00*1.75778*1.75624*1.75844*1.7562
05/08/2009 03:00:00*1.75624*1.75499*1.75629*1.75459
05/08/2009 03:05:00*1.75499*1.75449*1.7562*1.7533
05/08/2009 03:10:00*1.75449*1.75554*1.75585*1.75364
05/08/2009 03:15:00*1.75554*1.75548*1.75563*1.75342
05/08/2009 03:20:00*1.75548*1.75477*1.75633*1.75459
05/08/2009 03:25:00*1.75477*1.75449*1.75534*1.75374
05/08/2009 03:30:00*1.75449*1.75379*1.75464*1.75189
05/08/2009 03:35:00*1.75379*1.75319*1.75555*1.75264
05/08/2009 03:40:00*1.75319*1.75299*1.75335*1.75209
05/08/2009 03:45:00*1.75299*1.75314*1.75419*1.7528
05/08/2009 03:50:00*1.75314*1.75309*1.75366*1.75214
05/08/2009 03:55:00*1.75309*1.75364*1.75412*1.75274
05/08/2009 04:00:00*1.75364*1.7551*1.7551*1.75309
05/08/2009 04:05:00*1.7551*1.75539*1.75564*1.75459
05/08/2009 04:10:00*1.75539*1.75447*1.75594*1.75447
05/08/2009 04:15:00*1.75447*1.75297*1.75508*1.75297
05/08/2009 04:20:00*1.75297*1.7525*1.7533*1.75169
05/08/2009 04:25:00*1.7525*1.75294*1.75428*1.75224
05/08/2009 04:30:00*1.75294*1.75489*1.75642*1.75274
05/08/2009 04:35:00*1.75489*1.75536*1.75591*1.75424
05/08/2009 04:40:00*1.75536*1.75478*1.75539*1.75376
05/08/2009 04:45:00*1.75478*1.75409*1.75481*1.75254
05/08/2009 04:50:00*1.75409*1.75359*1.75418*1.75284
05/08/2009 04:55:00*1.75359*1.75414*1.75523*1.75352
05/08/2009 05:00:00*1.75414*1.75475*1.75494*1.75384
05/08/2009 05:05:00*1.75475*1.7542*1.75534*1.75381
05/08/2009 05:10:00*1.7542*1.7551*1.75582*1.75419
05/08/2009 05:15:00*1.7551*1.75446*1.75571*1.75417
05/08/2009 05:20:00*1.75446*1.75529*1.75582*1.75446
05/08/2009 05:25:00*1.75529*1.75591*1.75614*1.75519
05/08/2009 05:30:00*1.75591*1.75635*1.75635*1.75529
05/08/2009 05:35:00*1.75635*1.75667*1.75718*1.75562
05/08/2009 05:40:00*1.75667*1.75656*1.75776*1.75627
05/08/2009 05:45:00*1.75656*1.75542*1.75677*1.75475
05/08/2009 05:50:00*1.75542*1.75571*1.75634*1.75477
05/08/2009 05:55:00*1.75571*1.75546*1.7562*1.75526
05/08/2009 06:00:00*1.75546*1.75527*1.75575*1.7546
05/08/2009 06:05:00*1.75527*1.75388*1.75542*1.75375
05/08/2009 06:10:00*1.75388*1.75395*1.75515*1.75363
05/08/2009 06:15:00*1.75395*1.75344*1.75449*1.7533
05/08/2009 06:20:00*1.75344*1.75111*1.75387*1.75074
05/08/2009 06:25:00*1.75111*1.74876*1.7519*1.74834
05/08/2009 06:30:00*1.74876*1.74677*1.74914*1.74662
05/08/2009 06:35:00*1.74677*1.74603*1.7471*1.74554
05/08/2009 06:40:00*1.74603*1.74551*1.74723*1.74413
05/08/2009 06:45:00*1.74551*1.74551*1.74621*1.74489
05/08/2009 06:50:00*1.74551*1.74692*1.74768*1.74512
05/08/2009 06:55:00*1.74692*1.74749*1.74915*1.74692
05/08/2009 07:00:00*1.74749*1.7466*1.74806*1.74579
05/08/2009 07:05:00*1.7466*1.74488*1.7466*1.74149
05/08/2009 07:10:00*1.74488*1.74514*1.74683*1.74454
05/08/2009 07:15:00*1.74514*1.7472*1.74812*1.74464
05/08/2009 07:20:00*1.7472*1.74772*1.74852*1.74677
05/08/2009 07:25:00*1.74772*1.74894*1.749*1.74669
05/08/2009 07:30:00*1.74894*1.74631*1.74895*1.74586
05/08/2009 07:35:00*1.74631*1.74574*1.74722*1.74504
05/08/2009 07:40:00*1.74574*1.74627*1.74721*1.74574
05/08/2009 07:45:00*1.74627*1.74707*1.74742*1.74614
05/08/2009 07:50:00*1.74707*1.74821*1.74867*1.74707
05/08/2009 07:55:00*1.74821*1.749*1.74983*1.74809
05/08/2009 08:00:00*1.749*1.74947*1.75015*1.7487
05/08/2009 08:05:00*1.74947*1.74979*1.7504*1.74834
05/08/2009 08:10:00*1.74979*1.74976*1.75021*1.74894
05/08/2009 08:15:00*1.74976*1.74869*1.75049*1.74854
05/08/2009 08:20:00*1.74869*1.74789*1.74954*1.74773
05/08/2009 08:25:00*1.74789*1.75034*1.7512*1.74738
05/08/2009 08:30:00*1.75034*1.74849*1.75189*1.74795
05/08/2009 08:35:00*1.74849*1.74885*1.75049*1.74769
05/08/2009 08:40:00*1.74885*1.74916*1.75211*1.74854
05/08/2009 08:45:00*1.74916*1.74847*1.75012*1.74776
05/08/2009 08:50:00*1.74847*1.75026*1.75043*1.74804
05/08/2009 08:55:00*1.75026*1.74735*1.75087*1.74735
05/08/2009 09:00:00*1.74735*1.74911*1.74978*1.74734
05/08/2009 09:05:00*1.74911*1.74874*1.74958*1.7477
05/08/2009 09:10:00*1.74874*1.74717*1.74939*1.74561
05/08/2009 09:15:00*1.74717*1.74634*1.74796*1.74625
05/08/2009 09:20:00*1.74634*1.74425*1.7464*1.7439
05/08/2009 09:25:00*1.74425*1.74269*1.74451*1.74224
05/08/2009 09:30:00*1.74269*1.74479*1.74488*1.74262
05/08/2009 09:35:00*1.74479*1.74461*1.74501*1.74392
05/08/2009 09:40:00*1.74461*1.74339*1.74567*1.74328
05/08/2009 09:45:00*1.74339*1.7418*1.74389*1.74166
05/08/2009 09:50:00*1.7418*1.74159*1.74209*1.74045
05/08/2009 09:55:00*1.74159*1.74069*1.74183*1.73953
05/08/2009 10:00:00*1.74069*1.7428*1.7428*1.74039
05/08/2009 10:05:00*1.7428*1.74284*1.74344*1.74219
05/08/2009 10:10:00*1.74284*1.74359*1.74399*1.74218
05/08/2009 10:15:00*1.74359*1.74249*1.74456*1.74179
05/08/2009 10:20:00*1.74249*1.74289*1.7438*1.74219
05/08/2009 10:25:00*1.74289*1.7436*1.7441*1.74259
05/08/2009 10:30:00*1.7436*1.74549*1.74619*1.74344
05/08/2009 10:35:00*1.74549*1.74341*1.74618*1.74277
05/08/2009 10:40:00*1.74341*1.74282*1.74353*1.7422
05/08/2009 10:45:00*1.74282*1.74466*1.74466*1.74226
05/08/2009 10:50:00*1.74466*1.74566*1.74611*1.74327
05/08/2009 10:55:00*1.74566*1.74688*1.74741*1.74529
05/08/2009 11:00:00*1.74688*1.74907*1.74982*1.74666
05/08/2009 11:05:00*1.74907*1.74517*1.74926*1.74482
05/08/2009 11:10:00*1.74517*1.74642*1.74671*1.74469
05/08/2009 11:15:00*1.74642*1.74593*1.7473*1.7451
05/08/2009 11:20:00*1.74593*1.7475*1.74777*1.74561
05/08/2009 11:25:00*1.7475*1.749*1.74954*1.74654
05/08/2009 11:30:00*1.749*1.74845*1.7492*1.74794
05/08/2009 11:35:00*1.74845*1.74862*1.74879*1.74696
05/08/2009 11:40:00*1.74862*1.7475*1.74862*1.7475
05/08/2009 11:45:00*1.7475*1.74829*1.74866*1.74685
05/08/2009 11:50:00*1.74829*1.74879*1.74906*1.74737
05/08/2009 11:55:00*1.74879*1.7485*1.7494*1.74811
05/08/2009 12:00:00*1.7485*1.74679*1.74865*1.74642
05/08/2009 12:05:00*1.74679*1.74789*1.74827*1.74644
05/08/2009 12:10:00*1.74789*1.74946*1.74999*1.74748
05/08/2009 12:15:00*1.74946*1.74808*1.74979*1.74771
05/08/2009 12:20:00*1.74808*1.74694*1.74856*1.74588
05/08/2009 12:25:00*1.74694*1.74809*1.74809*1.74622
05/08/2009 12:30:00*1.74809*1.74648*1.74819*1.74619
05/08/2009 12:35:00*1.74648*1.74661*1.74814*1.74544
05/08/2009 12:40:00*1.74661*1.74554*1.74712*1.74536
05/08/2009 12:45:00*1.74554*1.74539*1.74729*1.74455
05/08/2009 12:50:00*1.74539*1.74712*1.74731*1.74481
05/08/2009 12:55:00*1.74712*1.74741*1.74789*1.74698
05/08/2009 13:00:00*1.74741*1.74828*1.74873*1.74668
05/08/2009 13:05:00*1.74828*1.74717*1.74853*1.74655
05/08/2009 13:10:00*1.74717*1.74744*1.74766*1.7459
05/08/2009 13:15:00*1.74744*1.74915*1.74932*1.74744
05/08/2009 13:20:00*1.74915*1.74884*1.74999*1.74838
05/08/2009 13:25:00*1.74884*1.74844*1.74909*1.74795
05/08/2009 13:30:00*1.74844*1.74895*1.74931*1.74838
05/08/2009 13:35:00*1.74895*1.74804*1.74967*1.74789
05/08/2009 13:40:00*1.74804*1.74871*1.74915*1.74804
05/08/2009 13:45:00*1.74871*1.74794*1.74913*1.74679
05/08/2009 13:50:00*1.74794*1.74846*1.74888*1.74634
05/08/2009 13:55:00*1.74846*1.74694*1.74907*1.74619
05/08/2009 14:00:00*1.74694*1.74669*1.74774*1.74543
05/08/2009 14:05:00*1.74669*1.74729*1.74781*1.74599
05/08/2009 14:10:00*1.74729*1.74719*1.7475*1.74649
05/08/2009 14:15:00*1.74719*1.74739*1.74765*1.74599
05/08/2009 14:20:00*1.74739*1.74619*1.74769*1.74534
05/08/2009 14:25:00*1.74619*1.74586*1.74654*1.74553
05/08/2009 14:30:00*1.74586*1.74739*1.74762*1.74574
05/08/2009 14:35:00*1.74739*1.74732*1.748*1.74731
05/08/2009 14:40:00*1.74732*1.74744*1.74808*1.74664
05/08/2009 14:45:00*1.74744*1.74849*1.74887*1.74744
05/08/2009 14:50:00*1.74849*1.75094*1.7517*1.74808
05/08/2009 14:55:00*1.75094*1.75079*1.75109*1.75007
05/08/2009 15:00:00*1.75079*1.75149*1.75204*1.75049
05/08/2009 15:05:00*1.75149*1.75164*1.75189*1.75119
05/08/2009 15:10:00*1.75164*1.75225*1.75245*1.75144
05/08/2009 15:15:00*1.75225*1.75123*1.75238*1.75079
05/08/2009 15:20:00*1.75123*1.75136*1.7523*1.75088
05/08/2009 15:25:00*1.75136*1.75099*1.75158*1.75055
05/08/2009 15:30:00*1.75099*1.75109*1.75119*1.75039
05/08/2009 15:35:00*1.75109*1.75224*1.7525*1.7506
05/08/2009 15:40:00*1.75224*1.7538*1.75383*1.75211
05/08/2009 15:45:00*1.7538*1.7524*1.75422*1.75233
05/08/2009 15:50:00*1.7524*1.75264*1.75317*1.75169
05/08/2009 15:55:00*1.75264*1.75172*1.75304*1.75172
05/08/2009 16:00:00*1.75172*1.75054*1.75274*1.75033
05/08/2009 16:05:00*1.75054*1.75084*1.75089*1.75049
