05/06/2009 17:05:00*1.76384*1.76294*1.76389*1.76289
05/06/2009 17:10:00*1.76294*1.76354*1.76374*1.76279
05/06/2009 17:15:00*1.76354*1.76274*1.76354*1.76267
05/06/2009 17:20:00*1.76274*1.76124*1.76359*1.76114
05/06/2009 17:25:00*1.76124*1.76249*1.76264*1.76119
05/06/2009 17:30:00*1.76249*1.76304*1.76344*1.76204
05/06/2009 17:35:00*1.76304*1.76369*1.76489*1.76284
05/06/2009 17:40:00*1.76369*1.76239*1.76379*1.76169
05/06/2009 17:45:00*1.76239*1.76329*1.76354*1.76239
05/06/2009 17:50:00*1.76329*1.76364*1.76374*1.76309
05/06/2009 17:55:00*1.76364*1.76409*1.76419*1.76314
05/06/2009 18:00:00*1.76409*1.76424*1.76454*1.76409
05/06/2009 18:05:00*1.76424*1.76429*1.76472*1.76384
05/06/2009 18:10:00*1.76429*1.76364*1.76529*1.76299
05/06/2009 18:15:00*1.76364*1.76354*1.76449*1.76344
05/06/2009 18:20:00*1.76354*1.76379*1.76429*1.76279
05/06/2009 18:25:00*1.76379*1.76444*1.76514*1.76329
05/06/2009 18:30:00*1.76444*1.76474*1.76564*1.76419
05/06/2009 18:35:00*1.76474*1.7673*1.76809*1.76424
05/06/2009 18:40:00*1.7673*1.76799*1.76819*1.76689
05/06/2009 18:45:00*1.76799*1.76749*1.76799*1.76649
05/06/2009 18:50:00*1.76749*1.76699*1.76774*1.76679
05/06/2009 18:55:00*1.76699*1.76629*1.76714*1.76581
05/06/2009 19:00:00*1.76629*1.76679*1.76684*1.76599
05/06/2009 19:05:00*1.76679*1.76611*1.76694*1.76611
05/06/2009 19:10:00*1.76611*1.76619*1.76626*1.76567
05/06/2009 19:15:00*1.76619*1.76611*1.7666*1.76562
05/06/2009 19:20:00*1.76611*1.76606*1.76649*1.76606
05/06/2009 19:25:00*1.76606*1.76504*1.76606*1.76444
05/06/2009 19:30:00*1.76504*1.76589*1.76606*1.76482
05/06/2009 19:35:00*1.76589*1.76569*1.766*1.7654
05/06/2009 19:40:00*1.76569*1.76509*1.76579*1.76442
05/06/2009 19:45:00*1.76509*1.76553*1.76591*1.76484
05/06/2009 19:50:00*1.76553*1.76559*1.76634*1.76543
05/06/2009 19:55:00*1.76559*1.76587*1.76662*1.76499
05/06/2009 20:00:00*1.76587*1.76529*1.76587*1.76484
05/06/2009 20:05:00*1.76529*1.76574*1.76609*1.76509
05/06/2009 20:10:00*1.76574*1.76602*1.76674*1.76534
05/06/2009 20:15:00*1.76602*1.76589*1.76649*1.76527
05/06/2009 20:20:00*1.76589*1.76644*1.76651*1.76562
05/06/2009 20:25:00*1.76644*1.76564*1.76644*1.76524
05/06/2009 20:30:00*1.76564*1.76619*1.76638*1.76523
05/06/2009 20:35:00*1.76619*1.76391*1.76619*1.76384
05/06/2009 20:40:00*1.76391*1.76439*1.76619*1.76352
05/06/2009 20:45:00*1.76439*1.76508*1.76587*1.76416
05/06/2009 20:50:00*1.76508*1.76508*1.76533*1.76394
05/06/2009 20:55:00*1.76508*1.76492*1.76532*1.76386
05/06/2009 21:00:00*1.76492*1.76549*1.76549*1.76442
05/06/2009 21:05:00*1.76549*1.76433*1.76559*1.76428
05/06/2009 21:10:00*1.76433*1.76426*1.76446*1.76399
05/06/2009 21:15:00*1.76426*1.76504*1.76549*1.76426
05/06/2009 21:20:00*1.76504*1.76299*1.76504*1.76299
05/06/2009 21:25:00*1.76299*1.76412*1.76441*1.76299
05/06/2009 21:30:00*1.76412*1.76517*1.76517*1.76394
05/06/2009 21:35:00*1.76517*1.76319*1.76589*1.76139
05/06/2009 21:40:00*1.76319*1.76254*1.76379*1.76186
05/06/2009 21:45:00*1.76254*1.76375*1.76398*1.76222
05/06/2009 21:50:00*1.76375*1.76384*1.76454*1.76317
05/06/2009 21:55:00*1.76384*1.76359*1.76384*1.76314
05/06/2009 22:00:00*1.76359*1.76435*1.76439*1.76339
05/06/2009 22:05:00*1.76435*1.76379*1.76513*1.76379
05/06/2009 22:10:00*1.76379*1.76335*1.7648*1.76324
05/06/2009 22:15:00*1.76335*1.76194*1.76369*1.76125
05/06/2009 22:20:00*1.76194*1.76074*1.76213*1.76055
05/06/2009 22:25:00*1.76074*1.76179*1.76209*1.76074
05/06/2009 22:30:00*1.76179*1.76219*1.76259*1.76109
05/06/2009 22:35:00*1.76219*1.76244*1.76274*1.76144
05/06/2009 22:40:00*1.76244*1.76259*1.76264*1.76224
05/06/2009 22:45:00*1.76259*1.76209*1.76264*1.76174
05/06/2009 22:50:00*1.76209*1.76149*1.76229*1.76104
05/06/2009 22:55:00*1.76149*1.76168*1.76244*1.76143
05/06/2009 23:00:00*1.76168*1.76134*1.76168*1.761
05/06/2009 23:05:00*1.76134*1.76109*1.76159*1.76057
05/06/2009 23:10:00*1.76109*1.76254*1.76259*1.76054
05/06/2009 23:15:00*1.76254*1.76244*1.76274*1.76189
05/06/2009 23:20:00*1.76244*1.76268*1.76306*1.76224
05/06/2009 23:25:00*1.76268*1.76269*1.76274*1.76226
05/06/2009 23:30:00*1.76269*1.76284*1.76296*1.76225
05/06/2009 23:35:00*1.76284*1.76234*1.76296*1.76203
05/06/2009 23:40:00*1.76234*1.76269*1.76302*1.76234
05/06/2009 23:45:00*1.76269*1.76174*1.76274*1.76118
05/06/2009 23:50:00*1.76174*1.7616*1.76216*1.76159
05/06/2009 23:55:00*1.7616*1.76145*1.76209*1.76145
05/07/2009 00:00:00*1.76145*1.76114*1.76184*1.76077
05/07/2009 00:05:00*1.76114*1.76139*1.76149*1.76089
05/07/2009 00:10:00*1.76139*1.76161*1.76289*1.76139
05/07/2009 00:15:00*1.76161*1.76162*1.7626*1.76107
05/07/2009 00:20:00*1.76162*1.76179*1.76179*1.76089
05/07/2009 00:25:00*1.76179*1.76172*1.76269*1.76167
05/07/2009 00:30:00*1.76172*1.76229*1.76229*1.76107
05/07/2009 00:35:00*1.76229*1.76239*1.76314*1.76229
05/07/2009 00:40:00*1.76239*1.7617*1.76305*1.7607
05/07/2009 00:45:00*1.7617*1.76135*1.76279*1.76135
05/07/2009 00:50:00*1.76135*1.76174*1.76195*1.76135
05/07/2009 00:55:00*1.76174*1.76194*1.76194*1.76154
05/07/2009 01:00:00*1.76194*1.76163*1.76194*1.76104
05/07/2009 01:05:00*1.76163*1.76129*1.76183*1.76034
05/07/2009 01:10:00*1.76129*1.76074*1.76129*1.76068
05/07/2009 01:15:00*1.76074*1.76144*1.76229*1.76056
05/07/2009 01:20:00*1.76144*1.76183*1.7621*1.76044
05/07/2009 01:25:00*1.76183*1.76273*1.76294*1.76183
05/07/2009 01:30:00*1.76273*1.76261*1.7632*1.76239
05/07/2009 01:35:00*1.76261*1.76279*1.76339*1.76254
05/07/2009 01:40:00*1.76279*1.76281*1.76369*1.76268
05/07/2009 01:45:00*1.76281*1.76317*1.76317*1.76249
05/07/2009 01:50:00*1.76317*1.76444*1.76507*1.76312
05/07/2009 01:55:00*1.76444*1.76392*1.76499*1.76329
05/07/2009 02:00:00*1.76392*1.76313*1.76409*1.76268
05/07/2009 02:05:00*1.76313*1.76284*1.76357*1.76189
05/07/2009 02:10:00*1.76284*1.76426*1.76547*1.76244
05/07/2009 02:15:00*1.76426*1.76463*1.76603*1.76374
05/07/2009 02:20:00*1.76463*1.76484*1.76634*1.76344
05/07/2009 02:25:00*1.76484*1.76729*1.76799*1.76414
05/07/2009 02:30:00*1.76729*1.76624*1.76759*1.76589
05/07/2009 02:35:00*1.76624*1.76684*1.76811*1.76569
05/07/2009 02:40:00*1.76684*1.76682*1.76801*1.76639
05/07/2009 02:45:00*1.76682*1.76682*1.76682*1.76682
05/07/2009 02:50:00*1.76682*1.76682*1.76682*1.76682
05/07/2009 02:55:00*1.76682*1.76682*1.76682*1.76682
05/07/2009 03:00:00*1.76682*1.76389*1.76682*1.76388
05/07/2009 03:05:00*1.76389*1.76451*1.76577*1.76389
05/07/2009 03:10:00*1.76451*1.76409*1.76502*1.76349
05/07/2009 03:15:00*1.76409*1.75989*1.76459*1.75949
05/07/2009 03:20:00*1.75989*1.75954*1.76111*1.75934
05/07/2009 03:25:00*1.75954*1.75984*1.75994*1.75919
05/07/2009 03:30:00*1.75984*1.75991*1.76081*1.75884
05/07/2009 03:35:00*1.75991*1.76015*1.76089*1.75941
05/07/2009 03:40:00*1.76015*1.76037*1.76054*1.75914
05/07/2009 03:45:00*1.76037*1.76029*1.76094*1.75944
05/07/2009 03:50:00*1.76029*1.7617*1.7617*1.7588
05/07/2009 03:55:00*1.7617*1.76235*1.76259*1.76139
05/07/2009 04:00:00*1.76235*1.76247*1.76295*1.76139
05/07/2009 04:05:00*1.76247*1.76289*1.76331*1.76099
05/07/2009 04:10:00*1.76289*1.76215*1.76365*1.76215
05/07/2009 04:15:00*1.76215*1.76434*1.76457*1.76206
05/07/2009 04:20:00*1.76434*1.76364*1.76484*1.76339
05/07/2009 04:25:00*1.76364*1.76389*1.76426*1.76276
05/07/2009 04:30:00*1.76389*1.76332*1.76434*1.76269
05/07/2009 04:35:00*1.76332*1.76385*1.76497*1.76275
05/07/2009 04:40:00*1.76385*1.76622*1.76744*1.76356
05/07/2009 04:45:00*1.76622*1.76516*1.76665*1.76508
05/07/2009 04:50:00*1.76516*1.76583*1.76622*1.76449
05/07/2009 04:55:00*1.76583*1.7678*1.76877*1.76574
05/07/2009 05:00:00*1.7678*1.76703*1.76859*1.76663
05/07/2009 05:05:00*1.76703*1.76761*1.76903*1.76614
05/07/2009 05:10:00*1.76761*1.76799*1.76834*1.76671
05/07/2009 05:15:00*1.76799*1.76785*1.76979*1.76561
05/07/2009 05:20:00*1.76785*1.76801*1.7695*1.7673
05/07/2009 05:25:00*1.76801*1.7678*1.76951*1.76628
05/07/2009 05:30:00*1.7678*1.76731*1.76884*1.76669
05/07/2009 05:35:00*1.76731*1.76944*1.76944*1.76714
05/07/2009 05:40:00*1.76944*1.76871*1.77003*1.76713
05/07/2009 05:45:00*1.76871*1.76788*1.76931*1.76788
05/07/2009 05:50:00*1.76788*1.76889*1.76992*1.76735
05/07/2009 05:55:00*1.76889*1.76928*1.77048*1.76846
05/07/2009 06:00:00*1.76928*1.77153*1.77153*1.76909
05/07/2009 06:05:00*1.77153*1.77189*1.77377*1.77085
05/07/2009 06:10:00*1.77189*1.77268*1.77428*1.77189
05/07/2009 06:15:00*1.77268*1.77219*1.77277*1.77177
05/07/2009 06:20:00*1.77219*1.77088*1.77236*1.77039
05/07/2009 06:25:00*1.77088*1.771*1.77204*1.77022
05/07/2009 06:30:00*1.771*1.77092*1.77103*1.77004
05/07/2009 06:35:00*1.77092*1.77139*1.77166*1.76969
05/07/2009 06:40:00*1.77139*1.77005*1.77139*1.76964
05/07/2009 06:45:00*1.77005*1.76951*1.77041*1.76859
05/07/2009 06:50:00*1.76951*1.77015*1.77039*1.76884
05/07/2009 06:55:00*1.77015*1.76957*1.77074*1.76934
05/07/2009 07:00:00*1.76957*1.76971*1.77045*1.76779
05/07/2009 07:05:00*1.76971*1.76104*1.76971*1.75795
05/07/2009 07:10:00*1.76104*1.75864*1.76151*1.75672
05/07/2009 07:15:00*1.75864*1.75969*1.75978*1.75768
05/07/2009 07:20:00*1.75969*1.76134*1.76165*1.75966
05/07/2009 07:25:00*1.76134*1.75954*1.7619*1.75934
05/07/2009 07:30:00*1.75954*1.7588*1.76017*1.75869
05/07/2009 07:35:00*1.7588*1.75864*1.76011*1.75854
05/07/2009 07:40:00*1.75864*1.7561*1.75885*1.75574
05/07/2009 07:45:00*1.7561*1.75592*1.75699*1.75517
05/07/2009 07:50:00*1.75592*1.75595*1.75702*1.75472
05/07/2009 07:55:00*1.75595*1.75829*1.75882*1.7556
05/07/2009 08:00:00*1.75829*1.75919*1.75954*1.75741
05/07/2009 08:05:00*1.75919*1.75919*1.75919*1.75919
05/07/2009 08:10:00*1.75919*1.75859*1.75965*1.75759
05/07/2009 08:15:00*1.75859*1.75907*1.75909*1.75794
05/07/2009 08:20:00*1.75907*1.75743*1.75972*1.75706
05/07/2009 08:25:00*1.75743*1.75804*1.75984*1.75737
05/07/2009 08:30:00*1.75804*1.75597*1.75804*1.75576
05/07/2009 08:35:00*1.75597*1.75835*1.75922*1.75597
05/07/2009 08:40:00*1.75835*1.76066*1.76244*1.75774
05/07/2009 08:45:00*1.76066*1.75486*1.76101*1.75344
05/07/2009 08:50:00*1.75486*1.75281*1.75627*1.75148
05/07/2009 08:55:00*1.75281*1.75599*1.75703*1.75274
05/07/2009 09:00:00*1.75599*1.75508*1.75627*1.75453
05/07/2009 09:05:00*1.75508*1.75385*1.75729*1.75379
05/07/2009 09:10:00*1.75385*1.75409*1.75576*1.75213
05/07/2009 09:15:00*1.75409*1.75404*1.75519*1.75322
05/07/2009 09:20:00*1.75404*1.75484*1.75525*1.7534
05/07/2009 09:25:00*1.75484*1.75696*1.75738*1.75416
05/07/2009 09:30:00*1.75696*1.75671*1.75796*1.75648
05/07/2009 09:35:00*1.75671*1.75557*1.75671*1.75394
05/07/2009 09:40:00*1.75557*1.75554*1.75627*1.75483
05/07/2009 09:45:00*1.75554*1.75717*1.75839*1.75554
05/07/2009 09:50:00*1.75717*1.75894*1.75988*1.75717
05/07/2009 09:55:00*1.75894*1.75952*1.75978*1.75789
05/07/2009 10:00:00*1.75952*1.76124*1.76183*1.75928
05/07/2009 10:05:00*1.76124*1.76176*1.76243*1.76124
05/07/2009 10:10:00*1.76176*1.76323*1.76454*1.76164
05/07/2009 10:15:00*1.76323*1.76399*1.76449*1.76309
05/07/2009 10:20:00*1.76399*1.7629*1.76457*1.76259
05/07/2009 10:25:00*1.7629*1.76352*1.76434*1.76223
05/07/2009 10:30:00*1.76352*1.76609*1.76653*1.76338
05/07/2009 10:35:00*1.76609*1.76579*1.76644*1.76499
05/07/2009 10:40:00*1.76579*1.7632*1.76631*1.76263
05/07/2009 10:45:00*1.7632*1.76238*1.76369*1.76189
05/07/2009 10:50:00*1.76238*1.76135*1.76261*1.76108
05/07/2009 10:55:00*1.76135*1.76099*1.76169*1.75969
05/07/2009 11:00:00*1.76099*1.7595*1.76099*1.75888
05/07/2009 11:05:00*1.7595*1.76079*1.76084*1.75854
05/07/2009 11:10:00*1.76079*1.76161*1.76226*1.76079
05/07/2009 11:15:00*1.76161*1.76039*1.76204*1.75922
05/07/2009 11:20:00*1.76039*1.75939*1.76039*1.7586
05/07/2009 11:25:00*1.75939*1.76001*1.7604*1.75859
05/07/2009 11:30:00*1.76001*1.75924*1.76068*1.75887
05/07/2009 11:35:00*1.75924*1.75974*1.76042*1.75919
05/07/2009 11:40:00*1.75974*1.75974*1.75974*1.75974
05/07/2009 11:45:00*1.75974*1.75973*1.76044*1.75909
05/07/2009 11:50:00*1.75973*1.75949*1.75995*1.75896
05/07/2009 11:55:00*1.75949*1.75949*1.76052*1.75879
05/07/2009 12:00:00*1.75949*1.75919*1.7606*1.75897
05/07/2009 12:05:00*1.75919*1.75895*1.75929*1.75809
05/07/2009 12:10:00*1.75895*1.75895*1.75895*1.75895
05/07/2009 12:15:00*1.75895*1.75834*1.75895*1.75789
05/07/2009 12:20:00*1.75834*1.7586*1.75869*1.75812
05/07/2009 12:25:00*1.7586*1.75859*1.75914*1.75819
05/07/2009 12:30:00*1.75859*1.75895*1.75922*1.75829
05/07/2009 12:35:00*1.75895*1.75867*1.75928*1.75795
05/07/2009 12:40:00*1.75867*1.75739*1.75875*1.75709
05/07/2009 12:45:00*1.75739*1.75529*1.75754*1.75514
05/07/2009 12:50:00*1.75529*1.75574*1.75612*1.75479
05/07/2009 12:55:00*1.75574*1.75594*1.75674*1.75519
05/07/2009 13:00:00*1.75594*1.75559*1.75628*1.75518
05/07/2009 13:05:00*1.75559*1.75699*1.75699*1.75499
05/07/2009 13:10:00*1.75699*1.75769*1.75804*1.75661
05/07/2009 13:15:00*1.75769*1.75743*1.75769*1.75743
05/07/2009 13:20:00*1.75743*1.7572*1.75866*1.75693
05/07/2009 13:25:00*1.7572*1.75797*1.75869*1.75718
05/07/2009 13:30:00*1.75797*1.75759*1.75843*1.75719
05/07/2009 13:35:00*1.75759*1.75831*1.75841*1.75751
05/07/2009 13:40:00*1.75831*1.75821*1.75883*1.75786
05/07/2009 13:45:00*1.75821*1.76059*1.76059*1.75821
05/07/2009 13:50:00*1.76059*1.7589*1.76059*1.75879
05/07/2009 13:55:00*1.7589*1.75848*1.76033*1.75727
05/07/2009 14:00:00*1.75848*1.75898*1.75965*1.75834
05/07/2009 14:05:00*1.75898*1.75949*1.7595*1.75889
05/07/2009 14:10:00*1.75949*1.75779*1.75949*1.75774
05/07/2009 14:15:00*1.75779*1.75864*1.75897*1.75749
05/07/2009 14:20:00*1.75864*1.75664*1.75919*1.75614
05/07/2009 14:25:00*1.75664*1.7567*1.75706*1.75558
05/07/2009 14:30:00*1.7567*1.75615*1.75746*1.75601
05/07/2009 14:35:00*1.75615*1.758*1.758*1.75615
05/07/2009 14:40:00*1.758*1.76119*1.76172*1.75796
05/07/2009 14:45:00*1.76119*1.76072*1.76169*1.76054
05/07/2009 14:50:00*1.76072*1.75909*1.76084*1.75894
05/07/2009 14:55:00*1.75909*1.76039*1.76039*1.75809
05/07/2009 15:00:00*1.76039*1.7596*1.76089*1.75834
05/07/2009 15:05:00*1.7596*1.75849*1.76045*1.75809
05/07/2009 15:10:00*1.75849*1.75827*1.75959*1.75797
05/07/2009 15:15:00*1.75827*1.75962*1.75985*1.75827
05/07/2009 15:20:00*1.75962*1.75891*1.76019*1.75891
05/07/2009 15:25:00*1.75891*1.75854*1.76001*1.75804
05/07/2009 15:30:00*1.75854*1.75922*1.75937*1.75799
05/07/2009 15:35:00*1.75922*1.76024*1.76057*1.75879
05/07/2009 15:40:00*1.76024*1.75919*1.76065*1.75904
05/07/2009 15:45:00*1.75919*1.76072*1.76108*1.75919
05/07/2009 15:50:00*1.76072*1.76009*1.76134*1.75984
05/07/2009 15:55:00*1.76009*1.76131*1.76139*1.76004
05/07/2009 16:00:00*1.76131*1.75932*1.76139*1.75932
05/07/2009 16:05:00*1.75932*1.76036*1.76036*1.75915
05/07/2009 16:10:00*1.76036*1.76004*1.76089*1.75994
05/07/2009 16:15:00*1.76004*1.75845*1.76011*1.7584
05/07/2009 16:20:00*1.75845*1.75769*1.75864*1.75654
05/07/2009 16:25:00*1.75769*1.75764*1.75789*1.75758
05/07/2009 16:30:00*1.75764*1.75749*1.75764*1.75624
05/07/2009 16:35:00*1.75749*1.75726*1.75849*1.75726
05/07/2009 16:40:00*1.75726*1.75714*1.75726*1.75504
05/07/2009 16:45:00*1.75714*1.75717*1.75745*1.75701
05/07/2009 16:50:00*1.75717*1.75649*1.7579*1.75649
05/07/2009 16:55:00*1.75649*1.75545*1.75649*1.75465
05/07/2009 17:00:00*1.75545*1.75629*1.75629*1.75499
