05/05/2009 17:05:00*1.77204*1.77254*1.77294*1.77194
05/05/2009 17:10:00*1.77254*1.77113*1.77258*1.77098
05/05/2009 17:15:00*1.77113*1.77163*1.77244*1.77059
05/05/2009 17:20:00*1.77163*1.77189*1.77189*1.77136
05/05/2009 17:25:00*1.77189*1.77165*1.77226*1.77158
05/05/2009 17:30:00*1.77165*1.77154*1.77172*1.77127
05/05/2009 17:35:00*1.77154*1.77108*1.77172*1.77108
05/05/2009 17:40:00*1.77108*1.77093*1.77127*1.77007
05/05/2009 17:45:00*1.77093*1.77013*1.77093*1.77013
05/05/2009 17:50:00*1.77013*1.77083*1.77083*1.76995
05/05/2009 17:55:00*1.77083*1.77086*1.77099*1.77058
05/05/2009 18:00:00*1.77086*1.77093*1.77093*1.77086
05/05/2009 18:05:00*1.77093*1.77184*1.77189*1.77086
05/05/2009 18:10:00*1.77184*1.77199*1.77263*1.7715
05/05/2009 18:15:00*1.77199*1.77139*1.77199*1.77139
05/05/2009 18:20:00*1.77139*1.77084*1.77149*1.77008
05/05/2009 18:25:00*1.77084*1.77044*1.77114*1.76977
05/05/2009 18:30:00*1.77044*1.77089*1.77094*1.77039
05/05/2009 18:35:00*1.77089*1.77121*1.77144*1.77064
05/05/2009 18:40:00*1.77121*1.77079*1.77121*1.77049
05/05/2009 18:45:00*1.77079*1.77038*1.77079*1.77038
05/05/2009 18:50:00*1.77038*1.7697*1.77053*1.7697
05/05/2009 18:55:00*1.7697*1.76992*1.77089*1.76957
05/05/2009 19:00:00*1.76992*1.76938*1.77002*1.76916
05/05/2009 19:05:00*1.76938*1.77089*1.77109*1.76924
05/05/2009 19:10:00*1.77089*1.77059*1.77109*1.76999
05/05/2009 19:15:00*1.77059*1.77019*1.77066*1.77011
05/05/2009 19:20:00*1.77019*1.76879*1.77024*1.76834
05/05/2009 19:25:00*1.76879*1.76924*1.76969*1.76879
05/05/2009 19:30:00*1.76924*1.76869*1.76963*1.76849
05/05/2009 19:35:00*1.76869*1.76947*1.76977*1.7681
05/05/2009 19:40:00*1.76947*1.76899*1.77042*1.76898
05/05/2009 19:45:00*1.76899*1.76959*1.76959*1.76784
05/05/2009 19:50:00*1.76959*1.77034*1.77039*1.76884
05/05/2009 19:55:00*1.77034*1.77024*1.77059*1.76974
05/05/2009 20:00:00*1.77024*1.77049*1.77059*1.76989
05/05/2009 20:05:00*1.77049*1.77004*1.77049*1.76939
05/05/2009 20:10:00*1.77004*1.77064*1.77079*1.76894
05/05/2009 20:15:00*1.77064*1.76994*1.77069*1.76949
05/05/2009 20:20:00*1.76994*1.77028*1.77049*1.76993
05/05/2009 20:25:00*1.77028*1.76969*1.77089*1.76824
05/05/2009 20:30:00*1.76969*1.77046*1.77059*1.76909
05/05/2009 20:35:00*1.77046*1.76936*1.77046*1.76909
05/05/2009 20:40:00*1.76936*1.76956*1.77005*1.76924
05/05/2009 20:45:00*1.76956*1.76908*1.77017*1.76891
05/05/2009 20:50:00*1.76908*1.7698*1.7701*1.76897
05/05/2009 20:55:00*1.7698*1.77009*1.77014*1.76944
05/05/2009 21:00:00*1.77009*1.76939*1.77009*1.76924
05/05/2009 21:05:00*1.76939*1.76949*1.77009*1.76929
05/05/2009 21:10:00*1.76949*1.76903*1.77019*1.76885
05/05/2009 21:15:00*1.76903*1.76899*1.76949*1.76819
05/05/2009 21:20:00*1.76899*1.76816*1.76973*1.76708
05/05/2009 21:25:00*1.76816*1.76797*1.76923*1.76767
05/05/2009 21:30:00*1.76797*1.76903*1.76965*1.76755
05/05/2009 21:35:00*1.76903*1.76801*1.76951*1.76693
05/05/2009 21:40:00*1.76801*1.76966*1.76976*1.76734
05/05/2009 21:45:00*1.76966*1.76944*1.77077*1.76929
05/05/2009 21:50:00*1.76944*1.76929*1.77009*1.76859
05/05/2009 21:55:00*1.76929*1.76984*1.76989*1.76911
05/05/2009 22:00:00*1.76984*1.77094*1.77104*1.76904
05/05/2009 22:05:00*1.77094*1.76874*1.77104*1.76849
05/05/2009 22:10:00*1.76874*1.76999*1.77024*1.76874
05/05/2009 22:15:00*1.76999*1.77074*1.7712*1.76964
05/05/2009 22:20:00*1.77074*1.76944*1.77099*1.76905
05/05/2009 22:25:00*1.76944*1.77059*1.77113*1.76924
05/05/2009 22:30:00*1.77059*1.76949*1.77112*1.76939
05/05/2009 22:35:00*1.76949*1.76894*1.77004*1.76894
05/05/2009 22:40:00*1.76894*1.76964*1.76977*1.76777
05/05/2009 22:45:00*1.76964*1.76904*1.76996*1.76874
05/05/2009 22:50:00*1.76904*1.76869*1.76904*1.76814
05/05/2009 22:55:00*1.76869*1.76877*1.76904*1.76834
05/05/2009 23:00:00*1.76877*1.76909*1.76949*1.76869
05/05/2009 23:05:00*1.76909*1.76829*1.76914*1.76819
05/05/2009 23:10:00*1.76829*1.76907*1.76954*1.76804
05/05/2009 23:15:00*1.76907*1.76889*1.76942*1.76804
05/05/2009 23:20:00*1.76889*1.76905*1.76906*1.76807
05/05/2009 23:25:00*1.76905*1.76873*1.76947*1.76857
05/05/2009 23:30:00*1.76873*1.76894*1.77011*1.76841
05/05/2009 23:35:00*1.76894*1.76904*1.76904*1.76841
05/05/2009 23:40:00*1.76904*1.76841*1.7695*1.76841
05/05/2009 23:45:00*1.76841*1.76825*1.76959*1.76825
05/05/2009 23:50:00*1.76825*1.76945*1.76992*1.76825
05/05/2009 23:55:00*1.76945*1.76937*1.76977*1.76884
05/06/2009 00:00:00*1.76937*1.76944*1.77059*1.76894
05/06/2009 00:05:00*1.76944*1.76884*1.76965*1.76869
05/06/2009 00:10:00*1.76884*1.76979*1.76992*1.76884
05/06/2009 00:15:00*1.76979*1.76974*1.77004*1.76899
05/06/2009 00:20:00*1.76974*1.77077*1.77137*1.76939
05/06/2009 00:25:00*1.77077*1.76982*1.77108*1.76962
05/06/2009 00:30:00*1.76982*1.76965*1.77054*1.76924
05/06/2009 00:35:00*1.76965*1.77069*1.77144*1.76903
05/06/2009 00:40:00*1.77069*1.77079*1.77141*1.77019
05/06/2009 00:45:00*1.77079*1.77119*1.77124*1.77043
05/06/2009 00:50:00*1.77119*1.77078*1.77119*1.77009
05/06/2009 00:55:00*1.77078*1.76989*1.77099*1.76969
05/06/2009 01:00:00*1.76989*1.76899*1.76996*1.7688
05/06/2009 01:05:00*1.76899*1.76807*1.76914*1.7679
05/06/2009 01:10:00*1.76807*1.76824*1.76884*1.76797
05/06/2009 01:15:00*1.76824*1.76919*1.76939*1.76819
05/06/2009 01:20:00*1.76919*1.76938*1.76938*1.76825
05/06/2009 01:25:00*1.76938*1.76838*1.76939*1.76809
05/06/2009 01:30:00*1.76838*1.76959*1.76975*1.76799
05/06/2009 01:35:00*1.76959*1.76959*1.76979*1.76914
05/06/2009 01:40:00*1.76959*1.76953*1.76982*1.76802
05/06/2009 01:45:00*1.76953*1.76903*1.76959*1.76843
05/06/2009 01:50:00*1.76903*1.76939*1.77004*1.76779
05/06/2009 01:55:00*1.76939*1.76955*1.77065*1.76827
05/06/2009 02:00:00*1.76955*1.77018*1.77068*1.76929
05/06/2009 02:05:00*1.77018*1.76959*1.77063*1.76884
05/06/2009 02:10:00*1.76959*1.77034*1.77116*1.76851
05/06/2009 02:15:00*1.77034*1.77074*1.77129*1.76929
05/06/2009 02:20:00*1.77074*1.76949*1.77101*1.76935
05/06/2009 02:25:00*1.76949*1.76939*1.76974*1.76873
05/06/2009 02:30:00*1.76939*1.7695*1.77031*1.76889
05/06/2009 02:35:00*1.7695*1.76935*1.76977*1.76889
05/06/2009 02:40:00*1.76935*1.76901*1.77001*1.76869
05/06/2009 02:45:00*1.76901*1.76924*1.76989*1.76859
05/06/2009 02:50:00*1.76924*1.76854*1.76969*1.76834
05/06/2009 02:55:00*1.76854*1.76879*1.77004*1.76849
05/06/2009 03:00:00*1.76879*1.76932*1.77008*1.76809
05/06/2009 03:05:00*1.76932*1.76822*1.76997*1.76789
05/06/2009 03:10:00*1.76822*1.76772*1.76895*1.76736
05/06/2009 03:15:00*1.76772*1.76859*1.76984*1.76756
05/06/2009 03:20:00*1.76859*1.7689*1.77007*1.7684
05/06/2009 03:25:00*1.7689*1.7689*1.76935*1.7689
05/06/2009 03:30:00*1.7689*1.7691*1.77024*1.7689
05/06/2009 03:35:00*1.7691*1.76939*1.76956*1.76835
05/06/2009 03:40:00*1.76939*1.76994*1.77021*1.76849
05/06/2009 03:45:00*1.76994*1.77017*1.77112*1.76949
05/06/2009 03:50:00*1.77017*1.76836*1.77063*1.76829
05/06/2009 03:55:00*1.76836*1.76922*1.76969*1.76827
05/06/2009 04:00:00*1.76922*1.76806*1.76956*1.76759
05/06/2009 04:05:00*1.76806*1.76817*1.76879*1.76724
05/06/2009 04:10:00*1.76817*1.76918*1.76938*1.76772
05/06/2009 04:15:00*1.76918*1.77069*1.77132*1.76842
05/06/2009 04:20:00*1.77069*1.77154*1.77188*1.76942
05/06/2009 04:25:00*1.77154*1.77066*1.77223*1.77035
05/06/2009 04:30:00*1.77066*1.77335*1.77399*1.77032
05/06/2009 04:35:00*1.77335*1.77375*1.77443*1.77241
05/06/2009 04:40:00*1.77375*1.77336*1.77596*1.77336
05/06/2009 04:45:00*1.77336*1.77441*1.77523*1.77328
05/06/2009 04:50:00*1.77441*1.77458*1.77545*1.77414
05/06/2009 04:55:00*1.77458*1.77519*1.7753*1.77419
05/06/2009 05:00:00*1.77519*1.77357*1.77542*1.77317
05/06/2009 05:05:00*1.77357*1.77433*1.77506*1.77218
05/06/2009 05:10:00*1.77433*1.77459*1.77488*1.77293
05/06/2009 05:15:00*1.77459*1.77605*1.77623*1.77349
05/06/2009 05:20:00*1.77605*1.77574*1.7764*1.77297
05/06/2009 05:25:00*1.77574*1.77659*1.77704*1.77531
05/06/2009 05:30:00*1.77659*1.77724*1.77794*1.77603
05/06/2009 05:35:00*1.77724*1.77663*1.7779*1.77648
05/06/2009 05:40:00*1.77663*1.77714*1.77775*1.77551
05/06/2009 05:45:00*1.77714*1.7778*1.77849*1.77702
05/06/2009 05:50:00*1.7778*1.77734*1.77811*1.77654
05/06/2009 05:55:00*1.77734*1.77909*1.7793*1.77718
05/06/2009 06:00:00*1.77909*1.77859*1.77927*1.77572
05/06/2009 06:05:00*1.77859*1.77834*1.77974*1.77773
05/06/2009 06:10:00*1.77834*1.77819*1.77888*1.7777
05/06/2009 06:15:00*1.77819*1.77919*1.77953*1.77779
05/06/2009 06:20:00*1.77919*1.77992*1.78007*1.77904
05/06/2009 06:25:00*1.77992*1.78041*1.78085*1.77959
05/06/2009 06:30:00*1.78041*1.77969*1.78098*1.77904
05/06/2009 06:35:00*1.77969*1.77949*1.78018*1.779
05/06/2009 06:40:00*1.77949*1.77859*1.78006*1.77859
05/06/2009 06:45:00*1.77859*1.77818*1.77882*1.77783
05/06/2009 06:50:00*1.77818*1.77869*1.77869*1.77775
05/06/2009 06:55:00*1.77869*1.77944*1.78099*1.7783
05/06/2009 07:00:00*1.77944*1.78059*1.7807*1.77875
05/06/2009 07:05:00*1.78059*1.77984*1.78065*1.77885
05/06/2009 07:10:00*1.77984*1.77816*1.78026*1.77763
05/06/2009 07:15:00*1.77816*1.77709*1.77825*1.77659
05/06/2009 07:20:00*1.77709*1.7772*1.77752*1.77582
05/06/2009 07:25:00*1.7772*1.778*1.77838*1.77715
05/06/2009 07:30:00*1.778*1.77539*1.778*1.77535
05/06/2009 07:35:00*1.77539*1.77521*1.77614*1.77479
05/06/2009 07:40:00*1.77521*1.77319*1.77521*1.77227
05/06/2009 07:45:00*1.77319*1.77319*1.77419*1.77271
05/06/2009 07:50:00*1.77319*1.77347*1.77389*1.77244
05/06/2009 07:55:00*1.77347*1.7715*1.77347*1.77024
05/06/2009 08:00:00*1.7715*1.7706*1.77164*1.77018
05/06/2009 08:05:00*1.7706*1.7705*1.77112*1.77008
05/06/2009 08:10:00*1.7705*1.76894*1.77123*1.76844
05/06/2009 08:15:00*1.76894*1.76896*1.77099*1.76879
05/06/2009 08:20:00*1.76896*1.7702*1.77129*1.76689
05/06/2009 08:25:00*1.7702*1.77139*1.77384*1.76968
05/06/2009 08:30:00*1.77139*1.77164*1.77224*1.77044
05/06/2009 08:35:00*1.77164*1.76951*1.77219*1.76898
05/06/2009 08:40:00*1.76951*1.76951*1.76963*1.76799
05/06/2009 08:45:00*1.76951*1.76752*1.76966*1.76661
05/06/2009 08:50:00*1.76752*1.76891*1.76999*1.76724
05/06/2009 08:55:00*1.76891*1.76833*1.76911*1.76757
05/06/2009 09:00:00*1.76833*1.76938*1.76973*1.76794
05/06/2009 09:05:00*1.76938*1.76945*1.76974*1.76814
05/06/2009 09:10:00*1.76945*1.76962*1.7705*1.76911
05/06/2009 09:15:00*1.76962*1.76727*1.76997*1.76725
05/06/2009 09:20:00*1.76727*1.76779*1.76899*1.76726
05/06/2009 09:25:00*1.76779*1.76824*1.76953*1.76724
05/06/2009 09:30:00*1.76824*1.769*1.76917*1.76824
05/06/2009 09:35:00*1.769*1.76883*1.76979*1.76814
05/06/2009 09:40:00*1.76883*1.76763*1.76928*1.7668
05/06/2009 09:45:00*1.76763*1.76849*1.76943*1.7669
05/06/2009 09:50:00*1.76849*1.76749*1.77063*1.7671
05/06/2009 09:55:00*1.76749*1.76719*1.76813*1.76634
05/06/2009 10:00:00*1.76719*1.76509*1.76752*1.76482
05/06/2009 10:05:00*1.76509*1.76417*1.76562*1.76263
05/06/2009 10:10:00*1.76417*1.76646*1.76694*1.76376
05/06/2009 10:15:00*1.76646*1.76549*1.767*1.76499
05/06/2009 10:20:00*1.76549*1.76689*1.76705*1.76484
05/06/2009 10:25:00*1.76689*1.76773*1.76912*1.76636
05/06/2009 10:30:00*1.76773*1.76649*1.76789*1.76494
05/06/2009 10:35:00*1.76649*1.76664*1.76779*1.7662
05/06/2009 10:40:00*1.76664*1.76729*1.76764*1.76597
05/06/2009 10:45:00*1.76729*1.76712*1.76828*1.76664
05/06/2009 10:50:00*1.76712*1.76632*1.7673*1.76599
05/06/2009 10:55:00*1.76632*1.76809*1.76864*1.76626
05/06/2009 11:00:00*1.76809*1.76889*1.76889*1.76762
05/06/2009 11:05:00*1.76889*1.76728*1.76889*1.7671
05/06/2009 11:10:00*1.76728*1.76715*1.76944*1.76703
05/06/2009 11:15:00*1.76715*1.76719*1.76839*1.76641
05/06/2009 11:20:00*1.76719*1.76737*1.76809*1.76658
05/06/2009 11:25:00*1.76737*1.76599*1.76743*1.76529
05/06/2009 11:30:00*1.76599*1.76639*1.76712*1.76589
05/06/2009 11:35:00*1.76639*1.76689*1.76837*1.76639
05/06/2009 11:40:00*1.76689*1.76802*1.76834*1.76609
05/06/2009 11:45:00*1.76802*1.76682*1.76818*1.76667
05/06/2009 11:50:00*1.76682*1.76694*1.7674*1.76671
05/06/2009 11:55:00*1.76694*1.76704*1.76782*1.76644
05/06/2009 12:00:00*1.76704*1.76595*1.76734*1.76396
05/06/2009 12:05:00*1.76595*1.76809*1.76809*1.76559
05/06/2009 12:10:00*1.76809*1.76905*1.76972*1.76749
05/06/2009 12:15:00*1.76905*1.76709*1.76925*1.76709
05/06/2009 12:20:00*1.76709*1.76819*1.76853*1.76654
05/06/2009 12:25:00*1.76819*1.76719*1.76829*1.76709
05/06/2009 12:30:00*1.76719*1.76709*1.76779*1.76633
05/06/2009 12:35:00*1.76709*1.76779*1.76801*1.76667
05/06/2009 12:40:00*1.76779*1.76749*1.76812*1.76719
05/06/2009 12:45:00*1.76749*1.76824*1.76851*1.76744
05/06/2009 12:50:00*1.76824*1.76685*1.76839*1.76678
05/06/2009 12:55:00*1.76685*1.76917*1.76947*1.76685
05/06/2009 13:00:00*1.76917*1.76717*1.76917*1.76694
05/06/2009 13:05:00*1.76717*1.76653*1.76849*1.76618
05/06/2009 13:10:00*1.76653*1.76714*1.76754*1.76586
05/06/2009 13:15:00*1.76714*1.76689*1.76714*1.76608
05/06/2009 13:20:00*1.76689*1.76644*1.76719*1.76619
05/06/2009 13:25:00*1.76644*1.76674*1.7673*1.76568
05/06/2009 13:30:00*1.76674*1.76644*1.76692*1.76579
05/06/2009 13:35:00*1.76644*1.76669*1.76789*1.76583
05/06/2009 13:40:00*1.76669*1.76704*1.76757*1.76589
05/06/2009 13:45:00*1.76704*1.76579*1.76744*1.76566
05/06/2009 13:50:00*1.76579*1.76579*1.76618*1.76485
05/06/2009 13:55:00*1.76579*1.76459*1.76631*1.76449
05/06/2009 14:00:00*1.76459*1.76389*1.76494*1.76318
05/06/2009 14:05:00*1.76389*1.76439*1.76519*1.76379
05/06/2009 14:10:00*1.76439*1.76609*1.76618*1.76422
05/06/2009 14:15:00*1.76609*1.76734*1.76739*1.76575
05/06/2009 14:20:00*1.76734*1.76748*1.76748*1.76606
05/06/2009 14:25:00*1.76748*1.76691*1.76799*1.76635
05/06/2009 14:30:00*1.76691*1.76601*1.76726*1.7659
05/06/2009 14:35:00*1.76601*1.76554*1.76694*1.76501
05/06/2009 14:40:00*1.76554*1.76518*1.76636*1.76466
05/06/2009 14:45:00*1.76518*1.76614*1.76671*1.76446
05/06/2009 14:50:00*1.76614*1.76488*1.76639*1.76485
05/06/2009 14:55:00*1.76488*1.76576*1.76617*1.76469
05/06/2009 15:00:00*1.76576*1.76552*1.76598*1.7642
05/06/2009 15:05:00*1.76552*1.76738*1.76738*1.76494
05/06/2009 15:10:00*1.76738*1.76644*1.76745*1.76594
05/06/2009 15:15:00*1.76644*1.76582*1.76686*1.76558
05/06/2009 15:20:00*1.76582*1.76515*1.76757*1.76504
05/06/2009 15:25:00*1.76515*1.76482*1.76572*1.76417
05/06/2009 15:30:00*1.76482*1.76544*1.76579*1.76443
05/06/2009 15:35:00*1.76544*1.76514*1.76606*1.76479
05/06/2009 15:40:00*1.76514*1.76571*1.7659*1.76504
05/06/2009 15:45:00*1.76571*1.76509*1.76589*1.76488
05/06/2009 15:50:00*1.76509*1.76429*1.76509*1.76354
05/06/2009 15:55:00*1.76429*1.76454*1.76507*1.76379
05/06/2009 16:00:00*1.76454*1.76463*1.76482*1.76324
05/06/2009 16:05:00*1.76463*1.76606*1.76669*1.76463
05/06/2009 16:10:00*1.76606*1.76501*1.76639*1.7646
05/06/2009 16:15:00*1.76501*1.76514*1.76549*1.76398
05/06/2009 16:20:00*1.76514*1.76569*1.76569*1.76459
05/06/2009 16:25:00*1.76569*1.76446*1.76629*1.76446
05/06/2009 16:30:00*1.76446*1.76535*1.76554*1.76442
05/06/2009 16:35:00*1.76535*1.76539*1.76544*1.76474
05/06/2009 16:40:00*1.76539*1.76507*1.76579*1.76502
05/06/2009 16:45:00*1.76507*1.76511*1.76559*1.7649
05/06/2009 16:50:00*1.76511*1.76434*1.76548*1.76357
05/06/2009 16:55:00*1.76434*1.76397*1.76492*1.76388
05/06/2009 17:00:00*1.76397*1.76384*1.76497*1.76319
