05/04/2009 17:05:00*1.75979*1.76059*1.76059*1.75934
05/04/2009 17:10:00*1.76059*1.76076*1.76101*1.76012
05/04/2009 17:15:00*1.76076*1.76148*1.76148*1.76054
05/04/2009 17:20:00*1.76148*1.76143*1.76163*1.76098
05/04/2009 17:25:00*1.76143*1.76023*1.76161*1.76007
05/04/2009 17:30:00*1.76023*1.76248*1.76248*1.76002
05/04/2009 17:35:00*1.76248*1.76278*1.763*1.76117
05/04/2009 17:40:00*1.76278*1.76249*1.76328*1.76214
05/04/2009 17:45:00*1.76249*1.76222*1.76274*1.76185
05/04/2009 17:50:00*1.76222*1.76187*1.76244*1.76154
05/04/2009 17:55:00*1.76187*1.76227*1.76238*1.76166
05/04/2009 18:00:00*1.76227*1.76216*1.7626*1.76192
05/04/2009 18:05:00*1.76216*1.76292*1.76292*1.76175
05/04/2009 18:10:00*1.76292*1.76338*1.76344*1.76275
05/04/2009 18:15:00*1.76338*1.76281*1.76338*1.76281
05/04/2009 18:20:00*1.76281*1.76318*1.7635*1.76258
05/04/2009 18:25:00*1.76318*1.76205*1.76338*1.76203
05/04/2009 18:30:00*1.76205*1.76274*1.76274*1.76174
05/04/2009 18:35:00*1.76274*1.76317*1.76346*1.76259
05/04/2009 18:40:00*1.76317*1.76247*1.7633*1.76237
05/04/2009 18:45:00*1.76247*1.76221*1.76255*1.76213
05/04/2009 18:50:00*1.76221*1.7622*1.76248*1.76197
05/04/2009 18:55:00*1.7622*1.76209*1.7622*1.76189
05/04/2009 19:00:00*1.76209*1.76151*1.76236*1.76144
05/04/2009 19:05:00*1.76151*1.76187*1.76203*1.76151
05/04/2009 19:10:00*1.76187*1.7627*1.76286*1.76187
05/04/2009 19:15:00*1.7627*1.76239*1.76282*1.76239
05/04/2009 19:20:00*1.76239*1.76204*1.76244*1.76194
05/04/2009 19:25:00*1.76204*1.76169*1.76214*1.76137
05/04/2009 19:30:00*1.76169*1.76236*1.76249*1.76109
05/04/2009 19:35:00*1.76236*1.76199*1.76236*1.76191
05/04/2009 19:40:00*1.76199*1.76194*1.76219*1.76164
05/04/2009 19:45:00*1.76194*1.76299*1.76299*1.76189
05/04/2009 19:50:00*1.76299*1.76289*1.76309*1.76218
05/04/2009 19:55:00*1.76289*1.76294*1.76302*1.76226
05/04/2009 20:00:00*1.76294*1.76204*1.76309*1.76194
05/04/2009 20:05:00*1.76204*1.76279*1.76334*1.76166
05/04/2009 20:10:00*1.76279*1.76289*1.76299*1.76209
05/04/2009 20:15:00*1.76289*1.76243*1.76359*1.76099
05/04/2009 20:20:00*1.76243*1.76274*1.76297*1.76243
05/04/2009 20:25:00*1.76274*1.76194*1.76316*1.76157
05/04/2009 20:30:00*1.76194*1.76176*1.76242*1.76114
05/04/2009 20:35:00*1.76176*1.76229*1.76239*1.76134
05/04/2009 20:40:00*1.76229*1.76176*1.76244*1.76155
05/04/2009 20:45:00*1.76176*1.76138*1.76268*1.76088
05/04/2009 20:50:00*1.76138*1.76014*1.76199*1.75981
05/04/2009 20:55:00*1.76014*1.76089*1.76126*1.76014
05/04/2009 21:00:00*1.76089*1.7618*1.76182*1.76089
05/04/2009 21:05:00*1.7618*1.76196*1.76214*1.76178
05/04/2009 21:10:00*1.76196*1.76129*1.76239*1.76114
05/04/2009 21:15:00*1.76129*1.76154*1.76154*1.76104
05/04/2009 21:20:00*1.76154*1.76169*1.76179*1.76119
05/04/2009 21:25:00*1.76169*1.76154*1.76194*1.76144
05/04/2009 21:30:00*1.76154*1.76194*1.76199*1.76149
05/04/2009 21:35:00*1.76194*1.76169*1.76214*1.76149
05/04/2009 21:40:00*1.76169*1.76164*1.76194*1.76142
05/04/2009 21:45:00*1.76164*1.76154*1.76199*1.7612
05/04/2009 21:50:00*1.76154*1.76159*1.76183*1.76127
05/04/2009 21:55:00*1.76159*1.76149*1.76179*1.76137
05/04/2009 22:00:00*1.76149*1.76138*1.76152*1.76119
05/04/2009 22:05:00*1.76138*1.76129*1.76149*1.76089
05/04/2009 22:10:00*1.76129*1.76104*1.76154*1.76104
05/04/2009 22:15:00*1.76104*1.76129*1.76137*1.76104
05/04/2009 22:20:00*1.76129*1.76169*1.76179*1.76129
05/04/2009 22:25:00*1.76169*1.76074*1.76169*1.76069
05/04/2009 22:30:00*1.76074*1.76184*1.76209*1.76074
05/04/2009 22:35:00*1.76184*1.76139*1.76184*1.76059
05/04/2009 22:40:00*1.76139*1.76149*1.76158*1.76118
05/04/2009 22:45:00*1.76149*1.76244*1.76249*1.76139
05/04/2009 22:50:00*1.76244*1.76159*1.7626*1.76096
05/04/2009 22:55:00*1.76159*1.76176*1.76176*1.76119
05/04/2009 23:00:00*1.76176*1.76159*1.76209*1.76159
05/04/2009 23:05:00*1.76159*1.76109*1.76183*1.76102
05/04/2009 23:10:00*1.76109*1.76029*1.76121*1.75996
05/04/2009 23:15:00*1.76029*1.76104*1.76109*1.76024
05/04/2009 23:20:00*1.76104*1.76094*1.76139*1.76029
05/04/2009 23:25:00*1.76094*1.75895*1.76124*1.75895
05/04/2009 23:30:00*1.75895*1.76051*1.76051*1.75864
05/04/2009 23:35:00*1.76051*1.76049*1.76054*1.75977
05/04/2009 23:40:00*1.76049*1.76049*1.76054*1.75929
05/04/2009 23:45:00*1.76049*1.76069*1.76076*1.75994
05/04/2009 23:50:00*1.76069*1.75997*1.76089*1.75959
05/04/2009 23:55:00*1.75997*1.76026*1.76069*1.75987
05/05/2009 00:00:00*1.76026*1.75994*1.76109*1.75949
05/05/2009 00:05:00*1.75994*1.76009*1.76018*1.75974
05/05/2009 00:10:00*1.76009*1.76084*1.76099*1.75999
05/05/2009 00:15:00*1.76084*1.76054*1.76094*1.7596
05/05/2009 00:20:00*1.76054*1.76069*1.76119*1.76009
05/05/2009 00:25:00*1.76069*1.76139*1.76163*1.76064
05/05/2009 00:30:00*1.76139*1.76189*1.76234*1.76129
05/05/2009 00:35:00*1.76189*1.76149*1.76335*1.76094
05/05/2009 00:40:00*1.76149*1.76139*1.76183*1.76067
05/05/2009 00:45:00*1.76139*1.76079*1.76144*1.75974
05/05/2009 00:50:00*1.76079*1.76139*1.7614*1.76016
05/05/2009 00:55:00*1.76139*1.75975*1.76184*1.75906
05/05/2009 01:00:00*1.75975*1.76049*1.76072*1.75939
05/05/2009 01:05:00*1.76049*1.76164*1.76199*1.76049
05/05/2009 01:10:00*1.76164*1.76175*1.76235*1.76119
05/05/2009 01:15:00*1.76175*1.76136*1.76211*1.76074
05/05/2009 01:20:00*1.76136*1.76104*1.76146*1.76046
05/05/2009 01:25:00*1.76104*1.76245*1.7631*1.76074
05/05/2009 01:30:00*1.76245*1.7614*1.76279*1.76085
05/05/2009 01:35:00*1.7614*1.76273*1.76364*1.76122
05/05/2009 01:40:00*1.76273*1.76254*1.76273*1.76209
05/05/2009 01:45:00*1.76254*1.76219*1.76279*1.76217
05/05/2009 01:50:00*1.76219*1.76273*1.76294*1.76129
05/05/2009 01:55:00*1.76273*1.76357*1.76369*1.76204
05/05/2009 02:00:00*1.76357*1.76317*1.764*1.7622
05/05/2009 02:05:00*1.76317*1.76204*1.76369*1.76159
05/05/2009 02:10:00*1.76204*1.76169*1.76204*1.76089
05/05/2009 02:15:00*1.76169*1.76204*1.76264*1.76099
05/05/2009 02:20:00*1.76204*1.76239*1.76299*1.76179
05/05/2009 02:25:00*1.76239*1.76194*1.76274*1.76099
05/05/2009 02:30:00*1.76194*1.76154*1.76314*1.76069
05/05/2009 02:35:00*1.76154*1.7624*1.76319*1.7614
05/05/2009 02:40:00*1.7624*1.76324*1.76439*1.76212
05/05/2009 02:45:00*1.76324*1.76454*1.76519*1.76289
05/05/2009 02:50:00*1.76454*1.76574*1.76724*1.76394
05/05/2009 02:55:00*1.76574*1.76589*1.76618*1.76458
05/05/2009 03:00:00*1.76589*1.76604*1.76721*1.76569
05/05/2009 03:05:00*1.76604*1.76722*1.76722*1.76561
05/05/2009 03:10:00*1.76722*1.76729*1.76824*1.76589
05/05/2009 03:15:00*1.76729*1.76724*1.76829*1.76624
05/05/2009 03:20:00*1.76724*1.76759*1.76829*1.76682
05/05/2009 03:25:00*1.76759*1.76609*1.76807*1.76594
05/05/2009 03:30:00*1.76609*1.76674*1.76764*1.76594
05/05/2009 03:35:00*1.76674*1.76659*1.76744*1.76614
05/05/2009 03:40:00*1.76659*1.76619*1.76794*1.76614
05/05/2009 03:45:00*1.76619*1.76624*1.76656*1.76579
05/05/2009 03:50:00*1.76624*1.76664*1.76799*1.76624
05/05/2009 03:55:00*1.76664*1.76629*1.76712*1.76604
05/05/2009 04:00:00*1.76629*1.76855*1.76855*1.76569
05/05/2009 04:05:00*1.76855*1.76705*1.76855*1.76649
05/05/2009 04:10:00*1.76705*1.76649*1.7678*1.76629
05/05/2009 04:15:00*1.76649*1.76875*1.76894*1.76649
05/05/2009 04:20:00*1.76875*1.76819*1.76932*1.76784
05/05/2009 04:25:00*1.76819*1.76735*1.76949*1.76729
05/05/2009 04:30:00*1.76735*1.76746*1.76831*1.76694
05/05/2009 04:35:00*1.76746*1.76783*1.76864*1.76694
05/05/2009 04:40:00*1.76783*1.76757*1.76789*1.76687
05/05/2009 04:45:00*1.76757*1.76967*1.77029*1.76742
05/05/2009 04:50:00*1.76967*1.76999*1.77154*1.76964
05/05/2009 04:55:00*1.76999*1.76953*1.77084*1.76914
05/05/2009 05:00:00*1.76953*1.76769*1.77085*1.76729
05/05/2009 05:05:00*1.76769*1.77004*1.77093*1.7673
05/05/2009 05:10:00*1.77004*1.77047*1.77133*1.7688
05/05/2009 05:15:00*1.77047*1.76832*1.77096*1.7679
05/05/2009 05:20:00*1.76832*1.76782*1.76908*1.76769
05/05/2009 05:25:00*1.76782*1.7672*1.76841*1.76694
05/05/2009 05:30:00*1.7672*1.76599*1.76749*1.76559
05/05/2009 05:35:00*1.76599*1.76705*1.76789*1.76539
05/05/2009 05:40:00*1.76705*1.76578*1.76714*1.76562
05/05/2009 05:45:00*1.76578*1.76571*1.76608*1.76439
05/05/2009 05:50:00*1.76571*1.76656*1.76663*1.76494
05/05/2009 05:55:00*1.76656*1.76625*1.76801*1.7653
05/05/2009 06:00:00*1.76625*1.76618*1.76729*1.76558
05/05/2009 06:05:00*1.76618*1.76629*1.76681*1.7639
05/05/2009 06:10:00*1.76629*1.76669*1.76696*1.76509
05/05/2009 06:15:00*1.76669*1.76649*1.76761*1.76525
05/05/2009 06:20:00*1.76649*1.76749*1.76841*1.76604
05/05/2009 06:25:00*1.76749*1.76749*1.76853*1.76639
05/05/2009 06:30:00*1.76749*1.76737*1.7689*1.76679
05/05/2009 06:35:00*1.76737*1.76831*1.76969*1.76701
05/05/2009 06:40:00*1.76831*1.76769*1.76849*1.76729
05/05/2009 06:45:00*1.76769*1.76729*1.76896*1.76694
05/05/2009 06:50:00*1.76729*1.76722*1.76794*1.76679
05/05/2009 06:55:00*1.76722*1.76644*1.76735*1.76565
05/05/2009 07:00:00*1.76644*1.76553*1.76703*1.76547
05/05/2009 07:05:00*1.76553*1.76869*1.76899*1.76552
05/05/2009 07:10:00*1.76869*1.76985*1.77038*1.76853
05/05/2009 07:15:00*1.76985*1.7693*1.77089*1.76929
05/05/2009 07:20:00*1.7693*1.76909*1.76989*1.76859
05/05/2009 07:25:00*1.76909*1.77024*1.77039*1.76901
05/05/2009 07:30:00*1.77024*1.7704*1.77174*1.77007
05/05/2009 07:35:00*1.7704*1.77136*1.77162*1.77014
05/05/2009 07:40:00*1.77136*1.77249*1.77253*1.77024
05/05/2009 07:45:00*1.77249*1.77239*1.77309*1.77171
05/05/2009 07:50:00*1.77239*1.77198*1.7725*1.77059
05/05/2009 07:55:00*1.77198*1.77124*1.77203*1.77086
05/05/2009 08:00:00*1.77124*1.77099*1.77255*1.77084
05/05/2009 08:05:00*1.77099*1.77088*1.77149*1.77029
05/05/2009 08:10:00*1.77088*1.76944*1.77099*1.76916
05/05/2009 08:15:00*1.76944*1.76819*1.76996*1.76742
05/05/2009 08:20:00*1.76819*1.76841*1.76916*1.76731
05/05/2009 08:25:00*1.76841*1.77058*1.77141*1.76824
05/05/2009 08:30:00*1.77058*1.77043*1.77089*1.76889
05/05/2009 08:35:00*1.77043*1.76934*1.77062*1.769
05/05/2009 08:40:00*1.76934*1.76999*1.77091*1.76909
05/05/2009 08:45:00*1.76999*1.76909*1.77145*1.76884
05/05/2009 08:50:00*1.76909*1.76975*1.76989*1.76847
05/05/2009 08:55:00*1.76975*1.76959*1.77079*1.76874
05/05/2009 09:00:00*1.76959*1.77149*1.77189*1.76942
05/05/2009 09:05:00*1.77149*1.77139*1.77199*1.77049
05/05/2009 09:10:00*1.77139*1.77087*1.77219*1.77079
05/05/2009 09:15:00*1.77087*1.77198*1.77209*1.77039
05/05/2009 09:20:00*1.77198*1.77429*1.77429*1.77129
05/05/2009 09:25:00*1.77429*1.77204*1.77479*1.77169
05/05/2009 09:30:00*1.77204*1.77034*1.77244*1.77027
05/05/2009 09:35:00*1.77034*1.76894*1.77072*1.76844
05/05/2009 09:40:00*1.76894*1.76979*1.77032*1.76792
05/05/2009 09:45:00*1.76979*1.76864*1.77092*1.76799
05/05/2009 09:50:00*1.76864*1.76849*1.76932*1.76684
05/05/2009 09:55:00*1.76849*1.76849*1.76975*1.76719
05/05/2009 10:00:00*1.76849*1.76829*1.76912*1.76802
05/05/2009 10:05:00*1.76829*1.76774*1.76887*1.76732
05/05/2009 10:10:00*1.76774*1.76834*1.76942*1.76709
05/05/2009 10:15:00*1.76834*1.76855*1.76991*1.76819
05/05/2009 10:20:00*1.76855*1.76976*1.76992*1.76819
05/05/2009 10:25:00*1.76976*1.76969*1.77189*1.7692
05/05/2009 10:30:00*1.76969*1.76769*1.77091*1.76746
05/05/2009 10:35:00*1.76769*1.76859*1.76889*1.76744
05/05/2009 10:40:00*1.76859*1.76819*1.76963*1.76779
05/05/2009 10:45:00*1.76819*1.76914*1.77019*1.76699
05/05/2009 10:50:00*1.76914*1.77089*1.77117*1.76899
05/05/2009 10:55:00*1.77089*1.77159*1.77199*1.77023
05/05/2009 11:00:00*1.77159*1.77402*1.77413*1.77129
05/05/2009 11:05:00*1.77402*1.77327*1.77404*1.77284
05/05/2009 11:10:00*1.77327*1.77436*1.77474*1.77319
05/05/2009 11:15:00*1.77436*1.77449*1.77515*1.77389
05/05/2009 11:20:00*1.77449*1.77599*1.77661*1.77449
05/05/2009 11:25:00*1.77599*1.77519*1.77639*1.77519
05/05/2009 11:30:00*1.77519*1.77399*1.77566*1.77354
05/05/2009 11:35:00*1.77399*1.77349*1.77467*1.77314
05/05/2009 11:40:00*1.77349*1.77386*1.77478*1.77328
05/05/2009 11:45:00*1.77386*1.77437*1.77518*1.77309
05/05/2009 11:50:00*1.77437*1.77402*1.77569*1.77378
05/05/2009 11:55:00*1.77402*1.77523*1.77549*1.77389
05/05/2009 12:00:00*1.77523*1.77459*1.77549*1.77389
05/05/2009 12:05:00*1.77459*1.77484*1.77569*1.77435
05/05/2009 12:10:00*1.77484*1.77491*1.77621*1.77349
05/05/2009 12:15:00*1.77491*1.77639*1.77699*1.77449
05/05/2009 12:20:00*1.77639*1.77549*1.777*1.77439
05/05/2009 12:25:00*1.77549*1.77629*1.7763*1.77446
05/05/2009 12:30:00*1.77629*1.77537*1.7769*1.77537
05/05/2009 12:35:00*1.77537*1.77546*1.77639*1.77528
05/05/2009 12:40:00*1.77546*1.77657*1.77712*1.77529
05/05/2009 12:45:00*1.77657*1.77719*1.77732*1.77639
05/05/2009 12:50:00*1.77719*1.77772*1.77809*1.77699
05/05/2009 12:55:00*1.77772*1.77716*1.77794*1.77716
05/05/2009 13:00:00*1.77716*1.77804*1.77829*1.77716
05/05/2009 13:05:00*1.77804*1.77655*1.7782*1.77629
05/05/2009 13:10:00*1.77655*1.77619*1.7775*1.77565
05/05/2009 13:15:00*1.77619*1.77514*1.77623*1.77484
05/05/2009 13:20:00*1.77514*1.77337*1.77529*1.77333
05/05/2009 13:25:00*1.77337*1.77269*1.77395*1.77204
05/05/2009 13:30:00*1.77269*1.77229*1.77408*1.77209
05/05/2009 13:35:00*1.77229*1.77114*1.77259*1.77019
05/05/2009 13:40:00*1.77114*1.77199*1.77209*1.77092
05/05/2009 13:45:00*1.77199*1.77123*1.77207*1.77109
05/05/2009 13:50:00*1.77123*1.77134*1.77266*1.77119
05/05/2009 13:55:00*1.77134*1.77125*1.77149*1.77056
05/05/2009 14:00:00*1.77125*1.7715*1.77234*1.77113
05/05/2009 14:05:00*1.7715*1.77266*1.77314*1.7715
05/05/2009 14:10:00*1.77266*1.77344*1.77347*1.77225
05/05/2009 14:15:00*1.77344*1.77264*1.77387*1.77224
05/05/2009 14:20:00*1.77264*1.7739*1.77396*1.77254
05/05/2009 14:25:00*1.7739*1.77373*1.77417*1.77316
05/05/2009 14:30:00*1.77373*1.77189*1.77504*1.77069
05/05/2009 14:35:00*1.77189*1.77226*1.77328*1.77134
05/05/2009 14:40:00*1.77226*1.77279*1.77279*1.77179
05/05/2009 14:45:00*1.77279*1.77313*1.77421*1.77229
05/05/2009 14:50:00*1.77313*1.77279*1.77329*1.77204
05/05/2009 14:55:00*1.77279*1.77224*1.77297*1.77204
05/05/2009 15:00:00*1.77224*1.77143*1.773*1.77134
05/05/2009 15:05:00*1.77143*1.77194*1.77222*1.77114
05/05/2009 15:10:00*1.77194*1.77167*1.77233*1.77137
05/05/2009 15:15:00*1.77167*1.77137*1.77179*1.77079
05/05/2009 15:20:00*1.77137*1.77219*1.77227*1.7706
05/05/2009 15:25:00*1.77219*1.77219*1.77324*1.77177
05/05/2009 15:30:00*1.77219*1.77239*1.77264*1.77169
05/05/2009 15:35:00*1.77239*1.77199*1.77329*1.77149
05/05/2009 15:40:00*1.77199*1.77249*1.77264*1.77184
05/05/2009 15:45:00*1.77249*1.77241*1.77279*1.77199
05/05/2009 15:50:00*1.77241*1.77298*1.77344*1.7722
05/05/2009 15:55:00*1.77298*1.77289*1.77347*1.77269
05/05/2009 16:00:00*1.77289*1.77264*1.77319*1.77209
05/05/2009 16:05:00*1.77264*1.77255*1.77282*1.77195
05/05/2009 16:10:00*1.77255*1.77168*1.77261*1.77154
05/05/2009 16:15:00*1.77168*1.77169*1.77199*1.77132
05/05/2009 16:20:00*1.77169*1.77149*1.77179*1.77054
05/05/2009 16:25:00*1.77149*1.77122*1.77164*1.7709
05/05/2009 16:30:00*1.77122*1.77211*1.77219*1.77122
05/05/2009 16:35:00*1.77211*1.77283*1.77286*1.77186
05/05/2009 16:40:00*1.77283*1.77299*1.77354*1.77273
05/05/2009 16:45:00*1.77299*1.77264*1.77324*1.77246
05/05/2009 16:50:00*1.77264*1.77224*1.77299*1.77222
05/05/2009 16:55:00*1.77224*1.7717*1.77224*1.77082
05/05/2009 17:00:00*1.7717*1.77204*1.77289*1.77153
