05/03/2009 17:05:00*1.76766*1.76766*1.76766*1.76766
05/03/2009 17:10:00*1.76766*1.76969*1.76969*1.76766
05/03/2009 17:15:00*1.76969*1.77119*1.77119*1.76944
05/03/2009 17:20:00*1.77119*1.77039*1.77184*1.76989
05/03/2009 17:25:00*1.77039*1.77039*1.77039*1.77034
05/03/2009 17:30:00*1.77039*1.77049*1.77074*1.77029
05/03/2009 17:35:00*1.77049*1.77044*1.77074*1.77029
05/03/2009 17:40:00*1.77044*1.77054*1.77059*1.77044
05/03/2009 17:45:00*1.77054*1.77131*1.77131*1.77044
05/03/2009 17:50:00*1.77131*1.76999*1.77164*1.76989
05/03/2009 17:55:00*1.76999*1.77174*1.77174*1.76929
05/03/2009 18:00:00*1.77174*1.77019*1.77194*1.76929
05/03/2009 18:05:00*1.77019*1.77074*1.77094*1.77014
05/03/2009 18:10:00*1.77074*1.76909*1.77074*1.76787
05/03/2009 18:15:00*1.76909*1.76884*1.76949*1.76884
05/03/2009 18:20:00*1.76884*1.76884*1.76899*1.76844
05/03/2009 18:25:00*1.76884*1.76824*1.76945*1.76824
05/03/2009 18:30:00*1.76824*1.76905*1.77002*1.76824
05/03/2009 18:35:00*1.76905*1.76829*1.76975*1.76744
05/03/2009 18:40:00*1.76829*1.76909*1.76929*1.76818
05/03/2009 18:45:00*1.76909*1.769*1.76939*1.76894
05/03/2009 18:50:00*1.769*1.76814*1.76912*1.76789
05/03/2009 18:55:00*1.76814*1.76859*1.76945*1.76805
05/03/2009 19:00:00*1.76859*1.76829*1.76895*1.76804
05/03/2009 19:05:00*1.76829*1.76934*1.76937*1.76829
05/03/2009 19:10:00*1.76934*1.76864*1.76934*1.76834
05/03/2009 19:15:00*1.76864*1.76909*1.76945*1.76834
05/03/2009 19:20:00*1.76909*1.7679*1.76925*1.76753
05/03/2009 19:25:00*1.7679*1.76839*1.76849*1.76718
05/03/2009 19:30:00*1.76839*1.76819*1.76848*1.76798
05/03/2009 19:35:00*1.76819*1.76799*1.76839*1.76789
05/03/2009 19:40:00*1.76799*1.76809*1.76829*1.76649
05/03/2009 19:45:00*1.76809*1.76729*1.76809*1.76729
05/03/2009 19:50:00*1.76729*1.76724*1.76759*1.76619
05/03/2009 19:55:00*1.76724*1.7677*1.7677*1.76614
05/03/2009 20:00:00*1.7677*1.76819*1.76836*1.76739
05/03/2009 20:05:00*1.76819*1.76799*1.76839*1.76733
05/03/2009 20:10:00*1.76799*1.76844*1.76889*1.76758
05/03/2009 20:15:00*1.76844*1.76819*1.7688*1.76749
05/03/2009 20:20:00*1.76819*1.76769*1.76819*1.76734
05/03/2009 20:25:00*1.76769*1.76834*1.7685*1.76764
05/03/2009 20:30:00*1.76834*1.76824*1.76866*1.76755
05/03/2009 20:35:00*1.76824*1.76839*1.76839*1.76814
05/03/2009 20:40:00*1.76839*1.76799*1.76956*1.76776
05/03/2009 20:45:00*1.76799*1.76804*1.76871*1.76794
05/03/2009 20:50:00*1.76804*1.76647*1.76845*1.76612
05/03/2009 20:55:00*1.76647*1.76672*1.76722*1.76497
05/03/2009 21:00:00*1.76672*1.76674*1.76763*1.76574
05/03/2009 21:05:00*1.76674*1.76661*1.76739*1.76565
05/03/2009 21:10:00*1.76661*1.76675*1.76714*1.76631
05/03/2009 21:15:00*1.76675*1.7669*1.76727*1.76648
05/03/2009 21:20:00*1.7669*1.76649*1.76724*1.76644
05/03/2009 21:25:00*1.76649*1.76709*1.76724*1.76595
05/03/2009 21:30:00*1.76709*1.76652*1.76734*1.76624
05/03/2009 21:35:00*1.76652*1.76614*1.76671*1.76558
05/03/2009 21:40:00*1.76614*1.76641*1.76659*1.76589
05/03/2009 21:45:00*1.76641*1.76634*1.76694*1.76634
05/03/2009 21:50:00*1.76634*1.76664*1.76714*1.76634
05/03/2009 21:55:00*1.76664*1.76639*1.76664*1.76599
05/03/2009 22:00:00*1.76639*1.76679*1.76689*1.76594
05/03/2009 22:05:00*1.76679*1.76622*1.76719*1.76584
05/03/2009 22:10:00*1.76622*1.76634*1.76719*1.7662
05/03/2009 22:15:00*1.76634*1.76684*1.76684*1.76629
05/03/2009 22:20:00*1.76684*1.76704*1.76716*1.76659
05/03/2009 22:25:00*1.76704*1.76632*1.76709*1.76625
05/03/2009 22:30:00*1.76632*1.76654*1.76699*1.76629
05/03/2009 22:35:00*1.76654*1.76709*1.76709*1.76649
05/03/2009 22:40:00*1.76709*1.76729*1.76774*1.76695
05/03/2009 22:45:00*1.76729*1.76736*1.76759*1.76725
05/03/2009 22:50:00*1.76736*1.7674*1.7674*1.76718
05/03/2009 22:55:00*1.7674*1.7673*1.7674*1.76704
05/03/2009 23:00:00*1.7673*1.76701*1.76751*1.76684
05/03/2009 23:05:00*1.76701*1.76654*1.76739*1.76628
05/03/2009 23:10:00*1.76654*1.76671*1.76749*1.76644
05/03/2009 23:15:00*1.76671*1.76659*1.76783*1.76619
05/03/2009 23:20:00*1.76659*1.76576*1.76659*1.76564
05/03/2009 23:25:00*1.76576*1.76679*1.76714*1.76568
05/03/2009 23:30:00*1.76679*1.7672*1.76733*1.76559
05/03/2009 23:35:00*1.7672*1.76634*1.76753*1.76622
05/03/2009 23:40:00*1.76634*1.76637*1.76704*1.76594
05/03/2009 23:45:00*1.76637*1.7663*1.76689*1.76587
05/03/2009 23:50:00*1.7663*1.7665*1.76725*1.76595
05/03/2009 23:55:00*1.7665*1.76645*1.76669*1.76629
05/04/2009 00:00:00*1.76645*1.76679*1.76702*1.76601
05/04/2009 00:05:00*1.76679*1.76656*1.767*1.76598
05/04/2009 00:10:00*1.76656*1.765*1.76698*1.765
05/04/2009 00:15:00*1.765*1.76634*1.76635*1.765
05/04/2009 00:20:00*1.76634*1.76534*1.76634*1.76524
05/04/2009 00:25:00*1.76534*1.76614*1.76724*1.76529
05/04/2009 00:30:00*1.76614*1.76599*1.76614*1.76548
05/04/2009 00:35:00*1.76599*1.76584*1.76666*1.76581
05/04/2009 00:40:00*1.76584*1.76604*1.76604*1.76564
05/04/2009 00:45:00*1.76604*1.76584*1.76607*1.76539
05/04/2009 00:50:00*1.76584*1.76574*1.76584*1.76468
05/04/2009 00:55:00*1.76574*1.76594*1.76619*1.76574
05/04/2009 01:00:00*1.76594*1.76584*1.76604*1.76579
05/04/2009 01:05:00*1.76584*1.76576*1.76604*1.76539
05/04/2009 01:10:00*1.76576*1.76554*1.76589*1.76546
05/04/2009 01:15:00*1.76554*1.76599*1.76639*1.76524
05/04/2009 01:20:00*1.76599*1.76594*1.76653*1.76589
05/04/2009 01:25:00*1.76594*1.76524*1.76609*1.76509
05/04/2009 01:30:00*1.76524*1.76524*1.76605*1.76514
05/04/2009 01:35:00*1.76524*1.76549*1.76595*1.76514
05/04/2009 01:40:00*1.76549*1.76637*1.76671*1.76536
05/04/2009 01:45:00*1.76637*1.76577*1.76687*1.76547
05/04/2009 01:50:00*1.76577*1.76547*1.76729*1.76509
05/04/2009 01:55:00*1.76547*1.76639*1.76654*1.76514
05/04/2009 02:00:00*1.76639*1.76489*1.76704*1.76444
05/04/2009 02:05:00*1.76489*1.76424*1.76526*1.76312
05/04/2009 02:10:00*1.76424*1.76449*1.76574*1.76424
05/04/2009 02:15:00*1.76449*1.76489*1.76504*1.76404
05/04/2009 02:20:00*1.76489*1.76414*1.76564*1.76399
05/04/2009 02:25:00*1.76414*1.76439*1.76619*1.76374
05/04/2009 02:30:00*1.76439*1.76464*1.76509*1.76419
05/04/2009 02:35:00*1.76464*1.76509*1.76599*1.76399
05/04/2009 02:40:00*1.76509*1.76579*1.76634*1.76469
05/04/2009 02:45:00*1.76579*1.76609*1.76644*1.76544
05/04/2009 02:50:00*1.76609*1.76572*1.76649*1.76519
05/04/2009 02:55:00*1.76572*1.76524*1.76664*1.76514
05/04/2009 03:00:00*1.76524*1.76504*1.76644*1.76474
05/04/2009 03:05:00*1.76504*1.76489*1.76544*1.76399
05/04/2009 03:10:00*1.76489*1.76544*1.76611*1.76388
05/04/2009 03:15:00*1.76544*1.76504*1.76544*1.76359
05/04/2009 03:20:00*1.76504*1.76509*1.76559*1.76475
05/04/2009 03:25:00*1.76509*1.76599*1.76609*1.76509
05/04/2009 03:30:00*1.76599*1.76624*1.76649*1.76559
05/04/2009 03:35:00*1.76624*1.76589*1.76654*1.76569
05/04/2009 03:40:00*1.76589*1.76599*1.76634*1.76574
05/04/2009 03:45:00*1.76599*1.76514*1.76663*1.76494
05/04/2009 03:50:00*1.76514*1.76431*1.76589*1.76361
05/04/2009 03:55:00*1.76431*1.76427*1.76501*1.76366
05/04/2009 04:00:00*1.76427*1.76407*1.76427*1.7626
05/04/2009 04:05:00*1.76407*1.76284*1.76434*1.76284
05/04/2009 04:10:00*1.76284*1.76279*1.76409*1.76219
05/04/2009 04:15:00*1.76279*1.76259*1.7633*1.76193
05/04/2009 04:20:00*1.76259*1.76124*1.76259*1.7606
05/04/2009 04:25:00*1.76124*1.76268*1.76378*1.76124
05/04/2009 04:30:00*1.76268*1.76405*1.76415*1.76212
05/04/2009 04:35:00*1.76405*1.76289*1.76433*1.76284
05/04/2009 04:40:00*1.76289*1.76312*1.7636*1.76258
05/04/2009 04:45:00*1.76312*1.76366*1.76458*1.76229
05/04/2009 04:50:00*1.76366*1.76399*1.76431*1.76333
05/04/2009 04:55:00*1.76399*1.76199*1.76409*1.76199
05/04/2009 05:00:00*1.76199*1.76129*1.7625*1.76079
05/04/2009 05:05:00*1.76129*1.76019*1.76149*1.75944
05/04/2009 05:10:00*1.76019*1.76131*1.76185*1.76014
05/04/2009 05:15:00*1.76131*1.76022*1.76208*1.75989
05/04/2009 05:20:00*1.76022*1.76087*1.76111*1.76009
05/04/2009 05:25:00*1.76087*1.76234*1.76274*1.76017
05/04/2009 05:30:00*1.76234*1.76238*1.76261*1.76124
05/04/2009 05:35:00*1.76238*1.76259*1.76335*1.7619
05/04/2009 05:40:00*1.76259*1.76143*1.76291*1.76073
05/04/2009 05:45:00*1.76143*1.7616*1.76259*1.76132
05/04/2009 05:50:00*1.7616*1.7618*1.76242*1.76147
05/04/2009 05:55:00*1.7618*1.76134*1.7618*1.76079
05/04/2009 06:00:00*1.76134*1.76178*1.76194*1.76095
05/04/2009 06:05:00*1.76178*1.76272*1.76315*1.76124
05/04/2009 06:10:00*1.76272*1.7647*1.76489*1.76269
05/04/2009 06:15:00*1.7647*1.76543*1.76585*1.76433
05/04/2009 06:20:00*1.76543*1.76669*1.76747*1.76506
05/04/2009 06:25:00*1.76669*1.76704*1.76746*1.76644
05/04/2009 06:30:00*1.76704*1.76745*1.76758*1.76654
05/04/2009 06:35:00*1.76745*1.76844*1.76893*1.76714
05/04/2009 06:40:00*1.76844*1.77004*1.77049*1.76793
05/04/2009 06:45:00*1.77004*1.76915*1.77102*1.76889
05/04/2009 06:50:00*1.76915*1.76927*1.77035*1.76903
05/04/2009 06:55:00*1.76927*1.76838*1.7693*1.76805
05/04/2009 07:00:00*1.76838*1.76587*1.76904*1.76585
05/04/2009 07:05:00*1.76587*1.76544*1.76619*1.76419
05/04/2009 07:10:00*1.76544*1.76554*1.76644*1.76468
05/04/2009 07:15:00*1.76554*1.76393*1.76584*1.76382
05/04/2009 07:20:00*1.76393*1.76377*1.76472*1.76329
05/04/2009 07:25:00*1.76377*1.76445*1.76445*1.76354
05/04/2009 07:30:00*1.76445*1.7632*1.76446*1.76314
05/04/2009 07:35:00*1.7632*1.76271*1.76415*1.76258
05/04/2009 07:40:00*1.76271*1.76264*1.76355*1.76179
05/04/2009 07:45:00*1.76264*1.76231*1.76281*1.76199
05/04/2009 07:50:00*1.76231*1.76277*1.76277*1.76143
05/04/2009 07:55:00*1.76277*1.76247*1.76325*1.76226
05/04/2009 08:00:00*1.76247*1.76205*1.76276*1.76189
05/04/2009 08:05:00*1.76205*1.76099*1.76209*1.76099
05/04/2009 08:10:00*1.76099*1.76135*1.76204*1.76
05/04/2009 08:15:00*1.76135*1.76229*1.76271*1.76105
05/04/2009 08:20:00*1.76229*1.76274*1.76274*1.76139
05/04/2009 08:25:00*1.76274*1.76193*1.76339*1.76193
05/04/2009 08:30:00*1.76193*1.76208*1.76258*1.7613
05/04/2009 08:35:00*1.76208*1.76183*1.76289*1.76125
05/04/2009 08:40:00*1.76183*1.7606*1.76189*1.76059
05/04/2009 08:45:00*1.7606*1.759*1.76101*1.75894
05/04/2009 08:50:00*1.759*1.75804*1.759*1.75774
05/04/2009 08:55:00*1.75804*1.75911*1.75961*1.75775
05/04/2009 09:00:00*1.75911*1.75971*1.76019*1.75879
05/04/2009 09:05:00*1.75971*1.75965*1.76043*1.75879
05/04/2009 09:10:00*1.75965*1.75988*1.76089*1.75927
05/04/2009 09:15:00*1.75988*1.76184*1.76194*1.75988
05/04/2009 09:20:00*1.76184*1.7608*1.76259*1.76019
05/04/2009 09:25:00*1.7608*1.76029*1.76095*1.75971
05/04/2009 09:30:00*1.76029*1.76029*1.76083*1.75939
05/04/2009 09:35:00*1.76029*1.7606*1.76069*1.7597
05/04/2009 09:40:00*1.7606*1.76131*1.76175*1.76019
05/04/2009 09:45:00*1.76131*1.75959*1.76229*1.75836
05/04/2009 09:50:00*1.75959*1.76004*1.76129*1.75897
05/04/2009 09:55:00*1.76004*1.76135*1.76148*1.75976
05/04/2009 10:00:00*1.76135*1.75921*1.76174*1.75883
05/04/2009 10:05:00*1.75921*1.76157*1.76168*1.75859
05/04/2009 10:10:00*1.76157*1.76065*1.76239*1.75966
05/04/2009 10:15:00*1.76065*1.76193*1.7622*1.76009
05/04/2009 10:20:00*1.76193*1.76048*1.76242*1.75969
05/04/2009 10:25:00*1.76048*1.76248*1.76269*1.7602
05/04/2009 10:30:00*1.76248*1.76165*1.76349*1.76103
05/04/2009 10:35:00*1.76165*1.75995*1.76273*1.75964
05/04/2009 10:40:00*1.75995*1.75969*1.76049*1.75895
05/04/2009 10:45:00*1.75969*1.76053*1.76072*1.75885
05/04/2009 10:50:00*1.76053*1.76205*1.76252*1.76047
05/04/2009 10:55:00*1.76205*1.76184*1.76258*1.76095
05/04/2009 11:00:00*1.76184*1.76408*1.76428*1.76178
05/04/2009 11:05:00*1.76408*1.76568*1.76669*1.76375
05/04/2009 11:10:00*1.76568*1.76488*1.76609*1.76379
05/04/2009 11:15:00*1.76488*1.76527*1.76558*1.76399
05/04/2009 11:20:00*1.76527*1.76539*1.76579*1.76459
05/04/2009 11:25:00*1.76539*1.76545*1.76616*1.76484
05/04/2009 11:30:00*1.76545*1.76515*1.76623*1.76497
05/04/2009 11:35:00*1.76515*1.76515*1.7666*1.76495
05/04/2009 11:40:00*1.76515*1.76519*1.76569*1.7644
05/04/2009 11:45:00*1.76519*1.76496*1.76612*1.76424
05/04/2009 11:50:00*1.76496*1.7654*1.76574*1.76449
05/04/2009 11:55:00*1.7654*1.76623*1.76646*1.7648
05/04/2009 12:00:00*1.76623*1.7643*1.76675*1.7643
05/04/2009 12:05:00*1.7643*1.76442*1.76635*1.76419
05/04/2009 12:10:00*1.76442*1.76307*1.76485*1.7628
05/04/2009 12:15:00*1.76307*1.76296*1.76354*1.7619
05/04/2009 12:20:00*1.76296*1.7642*1.76479*1.76237
05/04/2009 12:25:00*1.7642*1.765*1.76569*1.76404
05/04/2009 12:30:00*1.765*1.76414*1.76549*1.76324
05/04/2009 12:35:00*1.76414*1.76504*1.76548*1.76382
05/04/2009 12:40:00*1.76504*1.76384*1.76526*1.76329
05/04/2009 12:45:00*1.76384*1.76336*1.76411*1.76259
05/04/2009 12:50:00*1.76336*1.76309*1.76372*1.7628
05/04/2009 12:55:00*1.76309*1.76449*1.76549*1.76244
05/04/2009 13:00:00*1.76449*1.76469*1.76486*1.76333
05/04/2009 13:05:00*1.76469*1.76461*1.76509*1.76447
05/04/2009 13:10:00*1.76461*1.76374*1.76474*1.76369
05/04/2009 13:15:00*1.76374*1.76511*1.76553*1.76359
05/04/2009 13:20:00*1.76511*1.76508*1.76528*1.76474
05/04/2009 13:25:00*1.76508*1.76339*1.76508*1.76325
05/04/2009 13:30:00*1.76339*1.76228*1.76401*1.76223
05/04/2009 13:35:00*1.76228*1.76189*1.76273*1.76149
05/04/2009 13:40:00*1.76189*1.7618*1.76243*1.76084
05/04/2009 13:45:00*1.7618*1.76132*1.76219*1.76119
05/04/2009 13:50:00*1.76132*1.76226*1.76266*1.76113
05/04/2009 13:55:00*1.76226*1.76209*1.76253*1.76164
05/04/2009 14:00:00*1.76209*1.76249*1.76315*1.76192
05/04/2009 14:05:00*1.76249*1.76317*1.76325*1.76235
05/04/2009 14:10:00*1.76317*1.76283*1.76354*1.76234
05/04/2009 14:15:00*1.76283*1.76251*1.76329*1.76226
05/04/2009 14:20:00*1.76251*1.76291*1.76324*1.76169
05/04/2009 14:25:00*1.76291*1.76345*1.76381*1.76259
05/04/2009 14:30:00*1.76345*1.76183*1.76349*1.76149
05/04/2009 14:35:00*1.76183*1.762*1.76251*1.76129
05/04/2009 14:40:00*1.762*1.7618*1.76242*1.76129
05/04/2009 14:45:00*1.7618*1.76168*1.76242*1.76139
05/04/2009 14:50:00*1.76168*1.76156*1.76247*1.76043
05/04/2009 14:55:00*1.76156*1.76285*1.76344*1.76101
05/04/2009 15:00:00*1.76285*1.76119*1.76323*1.76035
05/04/2009 15:05:00*1.76119*1.76105*1.76176*1.76073
05/04/2009 15:10:00*1.76105*1.76309*1.76329*1.76084
05/04/2009 15:15:00*1.76309*1.76222*1.76309*1.76124
05/04/2009 15:20:00*1.76222*1.76459*1.76459*1.76213
05/04/2009 15:25:00*1.76459*1.76359*1.76509*1.76359
05/04/2009 15:30:00*1.76359*1.76334*1.76379*1.76309
05/04/2009 15:35:00*1.76334*1.76389*1.76389*1.76258
05/04/2009 15:40:00*1.76389*1.76278*1.76389*1.76251
05/04/2009 15:45:00*1.76278*1.7625*1.76404*1.76245
05/04/2009 15:50:00*1.7625*1.76243*1.76279*1.76135
05/04/2009 15:55:00*1.76243*1.76162*1.76243*1.76131
05/04/2009 16:00:00*1.76162*1.7601*1.76169*1.76006
05/04/2009 16:05:00*1.7601*1.76076*1.76119*1.76005
05/04/2009 16:10:00*1.76076*1.7606*1.76089*1.75927
05/04/2009 16:15:00*1.7606*1.76104*1.76139*1.7606
05/04/2009 16:20:00*1.76104*1.76016*1.76115*1.76016
05/04/2009 16:25:00*1.76016*1.7612*1.76147*1.76016
05/04/2009 16:30:00*1.7612*1.76072*1.7612*1.76059
05/04/2009 16:35:00*1.76072*1.76096*1.76118*1.76059
05/04/2009 16:40:00*1.76096*1.76124*1.76181*1.76084
05/04/2009 16:45:00*1.76124*1.76107*1.76145*1.76101
05/04/2009 16:50:00*1.76107*1.76181*1.76181*1.76084
05/04/2009 16:55:00*1.76181*1.76129*1.7621*1.76124
05/04/2009 17:00:00*1.76129*1.75979*1.76162*1.75944
