04/30/2009 17:05:00*1.76329*1.76434*1.76493*1.76309
04/30/2009 17:10:00*1.76434*1.76414*1.76459*1.76399
04/30/2009 17:15:00*1.76414*1.76444*1.76469*1.76409
04/30/2009 17:20:00*1.76444*1.76489*1.76529*1.76419
04/30/2009 17:25:00*1.76489*1.76509*1.76519*1.76439
04/30/2009 17:30:00*1.76509*1.76449*1.76584*1.7635
04/30/2009 17:35:00*1.76449*1.76429*1.76476*1.76394
04/30/2009 17:40:00*1.76429*1.76464*1.76464*1.76379
04/30/2009 17:45:00*1.76464*1.76459*1.76547*1.76454
04/30/2009 17:50:00*1.76459*1.7645*1.76484*1.76448
04/30/2009 17:55:00*1.7645*1.76449*1.76459*1.76449
04/30/2009 18:00:00*1.76449*1.76432*1.76514*1.76414
04/30/2009 18:05:00*1.76432*1.76434*1.76434*1.76409
04/30/2009 18:10:00*1.76434*1.76469*1.76469*1.76424
04/30/2009 18:15:00*1.76469*1.76469*1.76469*1.76469
04/30/2009 18:20:00*1.76469*1.76488*1.76488*1.76469
04/30/2009 18:25:00*1.76488*1.76521*1.7654*1.76488
04/30/2009 18:30:00*1.76521*1.7645*1.76521*1.76431
04/30/2009 18:35:00*1.7645*1.7651*1.76519*1.76449
04/30/2009 18:40:00*1.7651*1.76516*1.76541*1.76483
04/30/2009 18:45:00*1.76516*1.76418*1.76516*1.76418
04/30/2009 18:50:00*1.76418*1.76548*1.76556*1.76418
04/30/2009 18:55:00*1.76548*1.76523*1.76631*1.7652
04/30/2009 19:00:00*1.76523*1.76456*1.76584*1.76454
04/30/2009 19:05:00*1.76456*1.76423*1.76589*1.76399
04/30/2009 19:10:00*1.76423*1.76528*1.76579*1.76423
04/30/2009 19:15:00*1.76528*1.76529*1.76584*1.76474
04/30/2009 19:20:00*1.76529*1.76514*1.76529*1.76474
04/30/2009 19:25:00*1.76514*1.76439*1.76519*1.76434
04/30/2009 19:30:00*1.76439*1.76434*1.76483*1.76419
04/30/2009 19:35:00*1.76434*1.76474*1.76484*1.76419
04/30/2009 19:40:00*1.76474*1.76552*1.76588*1.76459
04/30/2009 19:45:00*1.76552*1.76532*1.76594*1.76514
04/30/2009 19:50:00*1.76532*1.7655*1.76564*1.76524
04/30/2009 19:55:00*1.7655*1.76504*1.76564*1.76482
04/30/2009 20:00:00*1.76504*1.76583*1.76652*1.76424
04/30/2009 20:05:00*1.76583*1.76516*1.7662*1.7651
04/30/2009 20:10:00*1.76516*1.76666*1.76711*1.76504
04/30/2009 20:15:00*1.76666*1.76434*1.76666*1.76428
04/30/2009 20:20:00*1.76434*1.76478*1.76479*1.76425
04/30/2009 20:25:00*1.76478*1.76433*1.7648*1.76433
04/30/2009 20:30:00*1.76433*1.76313*1.76453*1.76298
04/30/2009 20:35:00*1.76313*1.76229*1.76377*1.76229
04/30/2009 20:40:00*1.76229*1.76405*1.76405*1.76229
04/30/2009 20:45:00*1.76405*1.76349*1.76419*1.76325
04/30/2009 20:50:00*1.76349*1.76334*1.76418*1.76233
04/30/2009 20:55:00*1.76334*1.76326*1.76483*1.76143
04/30/2009 21:00:00*1.76326*1.76093*1.76326*1.76043
04/30/2009 21:05:00*1.76093*1.7621*1.76258*1.76062
04/30/2009 21:10:00*1.7621*1.76227*1.76305*1.76175
04/30/2009 21:15:00*1.76227*1.76345*1.76354*1.76174
04/30/2009 21:20:00*1.76345*1.76409*1.76434*1.76334
04/30/2009 21:25:00*1.76409*1.76303*1.76416*1.76303
04/30/2009 21:30:00*1.76303*1.76271*1.76308*1.76194
04/30/2009 21:35:00*1.76271*1.76186*1.76329*1.76179
04/30/2009 21:40:00*1.76186*1.76219*1.7623*1.76186
04/30/2009 21:45:00*1.76219*1.76256*1.76296*1.76219
04/30/2009 21:50:00*1.76256*1.76238*1.76278*1.76209
04/30/2009 21:55:00*1.76238*1.76316*1.76316*1.76202
04/30/2009 22:00:00*1.76316*1.76256*1.76316*1.76209
04/30/2009 22:05:00*1.76256*1.76255*1.76278*1.76226
04/30/2009 22:10:00*1.76255*1.76251*1.76309*1.76237
04/30/2009 22:15:00*1.76251*1.76114*1.76256*1.76109
04/30/2009 22:20:00*1.76114*1.76234*1.76234*1.76114
04/30/2009 22:25:00*1.76234*1.76249*1.76358*1.76225
04/30/2009 22:30:00*1.76249*1.76196*1.76249*1.76158
04/30/2009 22:35:00*1.76196*1.76186*1.76219*1.76166
04/30/2009 22:40:00*1.76186*1.76144*1.76209*1.76144
04/30/2009 22:45:00*1.76144*1.76258*1.76277*1.76144
04/30/2009 22:50:00*1.76258*1.76054*1.76283*1.76019
04/30/2009 22:55:00*1.76054*1.76014*1.76056*1.75975
04/30/2009 23:00:00*1.76014*1.75974*1.76051*1.75969
04/30/2009 23:05:00*1.75974*1.75984*1.76011*1.75974
04/30/2009 23:10:00*1.75984*1.76021*1.76039*1.75974
04/30/2009 23:15:00*1.76021*1.76109*1.76114*1.75989
04/30/2009 23:20:00*1.76109*1.76145*1.76145*1.76109
04/30/2009 23:25:00*1.76145*1.7614*1.76151*1.76135
04/30/2009 23:30:00*1.7614*1.76146*1.76146*1.76136
04/30/2009 23:35:00*1.76146*1.76095*1.76146*1.76077
04/30/2009 23:40:00*1.76095*1.76173*1.76214*1.76094
04/30/2009 23:45:00*1.76173*1.76171*1.76201*1.76167
04/30/2009 23:50:00*1.76171*1.7615*1.76234*1.76137
04/30/2009 23:55:00*1.7615*1.7621*1.7621*1.7615
05/01/2009 00:00:00*1.7621*1.76186*1.76227*1.76186
05/01/2009 00:05:00*1.76186*1.76159*1.76186*1.76159
05/01/2009 00:10:00*1.76159*1.7618*1.7618*1.76154
05/01/2009 00:15:00*1.7618*1.76059*1.7618*1.7604
05/01/2009 00:20:00*1.76059*1.76059*1.76114*1.76041
05/01/2009 00:25:00*1.76059*1.75981*1.76064*1.75981
05/01/2009 00:30:00*1.75981*1.7602*1.7607*1.75954
05/01/2009 00:35:00*1.7602*1.75955*1.76092*1.75938
05/01/2009 00:40:00*1.75955*1.75978*1.75981*1.75937
05/01/2009 00:45:00*1.75978*1.7613*1.76136*1.75959
05/01/2009 00:50:00*1.7613*1.76132*1.76136*1.761
05/01/2009 00:55:00*1.76132*1.7614*1.7614*1.76029
05/01/2009 01:00:00*1.7614*1.76091*1.76198*1.76079
05/01/2009 01:05:00*1.76091*1.76257*1.76326*1.76091
05/01/2009 01:10:00*1.76257*1.76357*1.76369*1.76166
05/01/2009 01:15:00*1.76357*1.76282*1.76361*1.76229
05/01/2009 01:20:00*1.76282*1.76329*1.76361*1.76276
05/01/2009 01:25:00*1.76329*1.76322*1.76366*1.76313
05/01/2009 01:30:00*1.76322*1.76174*1.76357*1.76018
05/01/2009 01:35:00*1.76174*1.76233*1.76244*1.76174
05/01/2009 01:40:00*1.76233*1.76161*1.76237*1.76133
05/01/2009 01:45:00*1.76161*1.76046*1.76189*1.7604
05/01/2009 01:50:00*1.76046*1.76227*1.76227*1.76016
05/01/2009 01:55:00*1.76227*1.7619*1.76245*1.76147
05/01/2009 02:00:00*1.7619*1.76275*1.76289*1.76164
05/01/2009 02:05:00*1.76275*1.76166*1.76275*1.76158
05/01/2009 02:10:00*1.76166*1.76096*1.76216*1.76019
05/01/2009 02:15:00*1.76096*1.76127*1.76359*1.76037
05/01/2009 02:20:00*1.76127*1.76218*1.76296*1.76012
05/01/2009 02:25:00*1.76218*1.76244*1.76267*1.76193
05/01/2009 02:30:00*1.76244*1.76166*1.76258*1.76166
05/01/2009 02:35:00*1.76166*1.76224*1.76459*1.76166
05/01/2009 02:40:00*1.76224*1.76465*1.76473*1.76104
05/01/2009 02:45:00*1.76465*1.76334*1.76465*1.76319
05/01/2009 02:50:00*1.76334*1.76284*1.76334*1.76149
05/01/2009 02:55:00*1.76284*1.76379*1.76379*1.76249
05/01/2009 03:00:00*1.76379*1.76309*1.76439*1.76229
05/01/2009 03:05:00*1.76309*1.76289*1.76399*1.76134
05/01/2009 03:10:00*1.76289*1.76149*1.76379*1.76089
05/01/2009 03:15:00*1.76149*1.76179*1.76286*1.76044
05/01/2009 03:20:00*1.76179*1.76119*1.76219*1.76114
05/01/2009 03:25:00*1.76119*1.76069*1.76139*1.75929
05/01/2009 03:30:00*1.76069*1.75979*1.76155*1.75939
05/01/2009 03:35:00*1.75979*1.75899*1.76044*1.75889
05/01/2009 03:40:00*1.75899*1.76224*1.76259*1.75889
05/01/2009 03:45:00*1.76224*1.76104*1.76224*1.76103
05/01/2009 03:50:00*1.76104*1.75889*1.76104*1.75784
05/01/2009 03:55:00*1.75889*1.75992*1.75992*1.75864
05/01/2009 04:00:00*1.75992*1.75819*1.76049*1.75669
05/01/2009 04:05:00*1.75819*1.75824*1.75938*1.75509
05/01/2009 04:10:00*1.75824*1.75834*1.76054*1.75654
05/01/2009 04:15:00*1.75834*1.75864*1.75879*1.75579
05/01/2009 04:20:00*1.75864*1.76124*1.76124*1.75804
05/01/2009 04:25:00*1.76124*1.76324*1.76404*1.76089
05/01/2009 04:30:00*1.76324*1.76414*1.76549*1.76214
05/01/2009 04:35:00*1.76414*1.76269*1.76548*1.76129
05/01/2009 04:40:00*1.76269*1.76509*1.76664*1.7622
05/01/2009 04:45:00*1.76509*1.76104*1.76684*1.76064
05/01/2009 04:50:00*1.76104*1.76228*1.76243*1.75884
05/01/2009 04:55:00*1.76228*1.76182*1.7638*1.76014
05/01/2009 05:00:00*1.76182*1.76205*1.76524*1.76124
05/01/2009 05:05:00*1.76205*1.76249*1.76334*1.76154
05/01/2009 05:10:00*1.76249*1.76499*1.76572*1.76214
05/01/2009 05:15:00*1.76499*1.76629*1.76629*1.76484
05/01/2009 05:20:00*1.76629*1.7652*1.76694*1.7652
05/01/2009 05:25:00*1.7652*1.76784*1.76789*1.76516
05/01/2009 05:30:00*1.76784*1.76879*1.76884*1.76744
05/01/2009 05:35:00*1.76879*1.76899*1.76995*1.76839
05/01/2009 05:40:00*1.76899*1.77046*1.77119*1.76889
05/01/2009 05:45:00*1.77046*1.76934*1.77062*1.76889
05/01/2009 05:50:00*1.76934*1.77049*1.77049*1.76765
05/01/2009 05:55:00*1.77049*1.76893*1.77059*1.76829
05/01/2009 06:00:00*1.76893*1.77001*1.77068*1.76856
05/01/2009 06:05:00*1.77001*1.77018*1.77061*1.76924
05/01/2009 06:10:00*1.77018*1.76847*1.77169*1.76839
05/01/2009 06:15:00*1.76847*1.76818*1.77089*1.76755
05/01/2009 06:20:00*1.76818*1.76799*1.76915*1.76733
05/01/2009 06:25:00*1.76799*1.76819*1.76864*1.76759
05/01/2009 06:30:00*1.76819*1.76774*1.76819*1.76734
05/01/2009 06:35:00*1.76774*1.76899*1.76939*1.76744
05/01/2009 06:40:00*1.76899*1.76814*1.76904*1.76749
05/01/2009 06:45:00*1.76814*1.76864*1.76929*1.76814
05/01/2009 06:50:00*1.76864*1.76752*1.76984*1.76719
05/01/2009 06:55:00*1.76752*1.76604*1.76804*1.76604
05/01/2009 07:00:00*1.76604*1.7668*1.76826*1.76555
05/01/2009 07:05:00*1.7668*1.76519*1.76698*1.76459
05/01/2009 07:10:00*1.76519*1.76584*1.76614*1.76444
05/01/2009 07:15:00*1.76584*1.76654*1.76754*1.76554
05/01/2009 07:20:00*1.76654*1.76849*1.76849*1.76644
05/01/2009 07:25:00*1.76849*1.76892*1.76972*1.76699
05/01/2009 07:30:00*1.76892*1.76894*1.76959*1.76889
05/01/2009 07:35:00*1.76894*1.76834*1.76974*1.76818
05/01/2009 07:40:00*1.76834*1.76991*1.77035*1.76819
05/01/2009 07:45:00*1.76991*1.76874*1.76995*1.76814
05/01/2009 07:50:00*1.76874*1.76959*1.76989*1.76854
05/01/2009 07:55:00*1.76959*1.76959*1.77049*1.76844
05/01/2009 08:00:00*1.76959*1.76889*1.77039*1.76845
05/01/2009 08:05:00*1.76889*1.76994*1.77049*1.76819
05/01/2009 08:10:00*1.76994*1.76855*1.77019*1.76796
05/01/2009 08:15:00*1.76855*1.7674*1.76891*1.76534
05/01/2009 08:20:00*1.7674*1.76774*1.76819*1.76653
05/01/2009 08:25:00*1.76774*1.76729*1.76799*1.76705
05/01/2009 08:30:00*1.76729*1.76693*1.76829*1.76679
05/01/2009 08:35:00*1.76693*1.76712*1.76851*1.76636
05/01/2009 08:40:00*1.76712*1.76794*1.76877*1.76694
05/01/2009 08:45:00*1.76794*1.76763*1.76884*1.76646
05/01/2009 08:50:00*1.76763*1.76804*1.76849*1.76719
05/01/2009 08:55:00*1.76804*1.76919*1.76965*1.76794
05/01/2009 09:00:00*1.76919*1.76719*1.76964*1.76613
05/01/2009 09:05:00*1.76719*1.76729*1.76806*1.76669
05/01/2009 09:10:00*1.76729*1.7679*1.76839*1.76692
05/01/2009 09:15:00*1.7679*1.76841*1.76934*1.76785
05/01/2009 09:20:00*1.76841*1.76704*1.76936*1.76696
05/01/2009 09:25:00*1.76704*1.76632*1.76763*1.76619
05/01/2009 09:30:00*1.76632*1.76559*1.76679*1.76505
05/01/2009 09:35:00*1.76559*1.76494*1.76619*1.7645
05/01/2009 09:40:00*1.76494*1.76519*1.76559*1.76404
05/01/2009 09:45:00*1.76519*1.76769*1.76869*1.76444
05/01/2009 09:50:00*1.76769*1.76789*1.76889*1.76729
05/01/2009 09:55:00*1.76789*1.76789*1.76869*1.76744
05/01/2009 10:00:00*1.76789*1.76884*1.76904*1.76764
05/01/2009 10:05:00*1.76884*1.76998*1.7702*1.76696
05/01/2009 10:10:00*1.76998*1.77245*1.77245*1.76869
05/01/2009 10:15:00*1.77245*1.77369*1.77398*1.77119
05/01/2009 10:20:00*1.77369*1.77493*1.77591*1.77309
05/01/2009 10:25:00*1.77493*1.77434*1.77519*1.77328
05/01/2009 10:30:00*1.77434*1.77376*1.77434*1.77302
05/01/2009 10:35:00*1.77376*1.7728*1.77414*1.77239
05/01/2009 10:40:00*1.7728*1.77066*1.77301*1.77053
05/01/2009 10:45:00*1.77066*1.77044*1.77175*1.77019
05/01/2009 10:50:00*1.77044*1.77091*1.77184*1.77028
05/01/2009 10:55:00*1.77091*1.76599*1.77096*1.76524
05/01/2009 11:00:00*1.76599*1.7683*1.7683*1.76589
05/01/2009 11:05:00*1.7683*1.76914*1.77073*1.76829
05/01/2009 11:10:00*1.76914*1.77057*1.7706*1.76784
05/01/2009 11:15:00*1.77057*1.76714*1.77057*1.7664
05/01/2009 11:20:00*1.76714*1.76609*1.76729*1.76579
05/01/2009 11:25:00*1.76609*1.76634*1.76719*1.76562
05/01/2009 11:30:00*1.76634*1.7639*1.76634*1.76335
05/01/2009 11:35:00*1.7639*1.76479*1.76609*1.76372
05/01/2009 11:40:00*1.76479*1.76374*1.76652*1.76345
05/01/2009 11:45:00*1.76374*1.76239*1.7642*1.76209
05/01/2009 11:50:00*1.76239*1.76231*1.76404*1.76223
05/01/2009 11:55:00*1.76231*1.76379*1.76379*1.76171
05/01/2009 12:00:00*1.76379*1.7657*1.76609*1.76374
05/01/2009 12:05:00*1.7657*1.76879*1.76889*1.76549
05/01/2009 12:10:00*1.76879*1.76871*1.76959*1.76759
05/01/2009 12:15:00*1.76871*1.77009*1.77014*1.76819
05/01/2009 12:20:00*1.77009*1.76704*1.77009*1.76639
05/01/2009 12:25:00*1.76704*1.76774*1.76779*1.76664
05/01/2009 12:30:00*1.76774*1.76719*1.76788*1.76659
05/01/2009 12:35:00*1.76719*1.76691*1.76831*1.7667
05/01/2009 12:40:00*1.76691*1.76579*1.76717*1.76544
05/01/2009 12:45:00*1.76579*1.76629*1.76714*1.76579
05/01/2009 12:50:00*1.76629*1.76689*1.76704*1.76599
05/01/2009 12:55:00*1.76689*1.76714*1.76974*1.76664
05/01/2009 13:00:00*1.76714*1.76787*1.76819*1.76654
05/01/2009 13:05:00*1.76787*1.76734*1.76824*1.76702
05/01/2009 13:10:00*1.76734*1.7689*1.76902*1.76729
05/01/2009 13:15:00*1.7689*1.76854*1.7696*1.76849
05/01/2009 13:20:00*1.76854*1.76689*1.76864*1.76639
05/01/2009 13:25:00*1.76689*1.76734*1.76741*1.76607
05/01/2009 13:30:00*1.76734*1.76698*1.7677*1.76674
05/01/2009 13:35:00*1.76698*1.76607*1.76756*1.76521
05/01/2009 13:40:00*1.76607*1.76527*1.76629*1.76492
05/01/2009 13:45:00*1.76527*1.76654*1.76693*1.76491
05/01/2009 13:50:00*1.76654*1.76642*1.76784*1.7661
05/01/2009 13:55:00*1.76642*1.76564*1.76683*1.76514
05/01/2009 14:00:00*1.76564*1.76514*1.76597*1.76499
05/01/2009 14:05:00*1.76514*1.76539*1.76569*1.76424
05/01/2009 14:10:00*1.76539*1.76624*1.76699*1.76524
05/01/2009 14:15:00*1.76624*1.76544*1.76639*1.76505
05/01/2009 14:20:00*1.76544*1.76486*1.76589*1.76454
05/01/2009 14:25:00*1.76486*1.76429*1.76524*1.76414
05/01/2009 14:30:00*1.76429*1.76374*1.76459*1.76364
05/01/2009 14:35:00*1.76374*1.76427*1.76444*1.76349
05/01/2009 14:40:00*1.76427*1.76369*1.76431*1.76269
05/01/2009 14:45:00*1.76369*1.76399*1.76565*1.76368
05/01/2009 14:50:00*1.76399*1.764*1.76479*1.76354
05/01/2009 14:55:00*1.764*1.76397*1.76473*1.76395
05/01/2009 15:00:00*1.76397*1.76552*1.76594*1.76379
05/01/2009 15:05:00*1.76552*1.76604*1.76644*1.76528
05/01/2009 15:10:00*1.76604*1.76649*1.76692*1.76569
05/01/2009 15:15:00*1.76649*1.76679*1.76736*1.76649
05/01/2009 15:20:00*1.76679*1.76669*1.7676*1.76659
05/01/2009 15:25:00*1.76669*1.76621*1.76734*1.76609
05/01/2009 15:30:00*1.76621*1.76509*1.76649*1.76509
05/01/2009 15:35:00*1.76509*1.76509*1.76569*1.76414
05/01/2009 15:40:00*1.76509*1.76549*1.76639*1.76504
05/01/2009 15:45:00*1.76549*1.76654*1.76684*1.76549
05/01/2009 15:50:00*1.76654*1.76639*1.76744*1.76632
05/01/2009 15:55:00*1.76639*1.76647*1.76684*1.76594
05/01/2009 16:00:00*1.76647*1.76764*1.76824*1.76595
05/01/2009 16:05:00*1.76764*1.76766*1.76766*1.76739
