04/29/2009 17:05:00*1.77544*1.77586*1.77636*1.77544
04/29/2009 17:10:00*1.77586*1.77681*1.77694*1.77534
04/29/2009 17:15:00*1.77681*1.778*1.77837*1.7766
04/29/2009 17:20:00*1.778*1.77769*1.77818*1.7772
04/29/2009 17:25:00*1.77769*1.77794*1.77802*1.77752
04/29/2009 17:30:00*1.77794*1.77698*1.77794*1.77636
04/29/2009 17:35:00*1.77698*1.77451*1.77698*1.77375
04/29/2009 17:40:00*1.77451*1.77624*1.77624*1.77451
04/29/2009 17:45:00*1.77624*1.77684*1.77684*1.77499
04/29/2009 17:50:00*1.77684*1.77636*1.77838*1.77616
04/29/2009 17:55:00*1.77636*1.77674*1.77674*1.7763
04/29/2009 18:00:00*1.77674*1.7766*1.77677*1.7766
04/29/2009 18:05:00*1.7766*1.77586*1.77717*1.77558
04/29/2009 18:10:00*1.77586*1.77629*1.77629*1.77586
04/29/2009 18:15:00*1.77629*1.77594*1.77629*1.77515
04/29/2009 18:20:00*1.77594*1.77584*1.77606*1.77579
04/29/2009 18:25:00*1.77584*1.77614*1.77614*1.77546
04/29/2009 18:30:00*1.77614*1.77621*1.77629*1.77614
04/29/2009 18:35:00*1.77621*1.77499*1.77621*1.77488
04/29/2009 18:40:00*1.77499*1.77489*1.77519*1.77489
04/29/2009 18:45:00*1.77489*1.77556*1.77593*1.77489
04/29/2009 18:50:00*1.77556*1.77514*1.77591*1.77509
04/29/2009 18:55:00*1.77514*1.77669*1.77695*1.77514
04/29/2009 19:00:00*1.77669*1.77659*1.77679*1.77651
04/29/2009 19:05:00*1.77659*1.77544*1.77669*1.77496
04/29/2009 19:10:00*1.77544*1.77487*1.77619*1.77474
04/29/2009 19:15:00*1.77487*1.77502*1.77507*1.77478
04/29/2009 19:20:00*1.77502*1.77524*1.77536*1.77466
04/29/2009 19:25:00*1.77524*1.77394*1.77539*1.77394
04/29/2009 19:30:00*1.77394*1.7754*1.77621*1.77394
04/29/2009 19:35:00*1.7754*1.77524*1.77553*1.77493
04/29/2009 19:40:00*1.77524*1.77539*1.77639*1.77518
04/29/2009 19:45:00*1.77539*1.77569*1.77584*1.77527
04/29/2009 19:50:00*1.77569*1.77549*1.77594*1.77549
04/29/2009 19:55:00*1.77549*1.77592*1.77619*1.77549
04/29/2009 20:00:00*1.77592*1.77534*1.77592*1.77524
04/29/2009 20:05:00*1.77534*1.77469*1.7757*1.77407
04/29/2009 20:10:00*1.77469*1.77474*1.77531*1.774
04/29/2009 20:15:00*1.77474*1.77656*1.77765*1.77456
04/29/2009 20:20:00*1.77656*1.77759*1.77879*1.77599
04/29/2009 20:25:00*1.77759*1.77704*1.77801*1.77703
04/29/2009 20:30:00*1.77704*1.77549*1.77729*1.77549
04/29/2009 20:35:00*1.77549*1.77516*1.77652*1.7748
04/29/2009 20:40:00*1.77516*1.77657*1.77657*1.77499
04/29/2009 20:45:00*1.77657*1.77533*1.77699*1.77469
04/29/2009 20:50:00*1.77533*1.77457*1.77542*1.77454
04/29/2009 20:55:00*1.77457*1.777*1.77788*1.77457
04/29/2009 21:00:00*1.777*1.77548*1.77723*1.77442
04/29/2009 21:05:00*1.77548*1.77561*1.77628*1.77416
04/29/2009 21:10:00*1.77561*1.77569*1.77616*1.77537
04/29/2009 21:15:00*1.77569*1.77482*1.77575*1.77462
04/29/2009 21:20:00*1.77482*1.77492*1.77503*1.77448
04/29/2009 21:25:00*1.77492*1.77529*1.77529*1.77467
04/29/2009 21:30:00*1.77529*1.77525*1.7756*1.77468
04/29/2009 21:35:00*1.77525*1.775*1.77614*1.77492
04/29/2009 21:40:00*1.775*1.77572*1.77572*1.77419
04/29/2009 21:45:00*1.77572*1.7745*1.77624*1.77417
04/29/2009 21:50:00*1.7745*1.77423*1.77493*1.77419
04/29/2009 21:55:00*1.77423*1.77459*1.77464*1.77419
04/29/2009 22:00:00*1.77459*1.77524*1.77571*1.77439
04/29/2009 22:05:00*1.77524*1.77496*1.77524*1.77426
04/29/2009 22:10:00*1.77496*1.77487*1.77518*1.77373
04/29/2009 22:15:00*1.77487*1.77447*1.77557*1.77431
04/29/2009 22:20:00*1.77447*1.77422*1.77522*1.77398
04/29/2009 22:25:00*1.77422*1.77384*1.77446*1.77289
04/29/2009 22:30:00*1.77384*1.77388*1.77473*1.77355
04/29/2009 22:35:00*1.77388*1.77323*1.77389*1.77307
04/29/2009 22:40:00*1.77323*1.77339*1.77367*1.77319
04/29/2009 22:45:00*1.77339*1.77339*1.77359*1.77318
04/29/2009 22:50:00*1.77339*1.77301*1.77392*1.77301
04/29/2009 22:55:00*1.77301*1.77104*1.7734*1.7704
04/29/2009 23:00:00*1.77104*1.77204*1.77282*1.77104
04/29/2009 23:05:00*1.77204*1.77224*1.77234*1.77147
04/29/2009 23:10:00*1.77224*1.77416*1.77507*1.77166
04/29/2009 23:15:00*1.77416*1.77441*1.77517*1.77354
04/29/2009 23:20:00*1.77441*1.77492*1.77525*1.77376
04/29/2009 23:25:00*1.77492*1.77433*1.77492*1.77368
04/29/2009 23:30:00*1.77433*1.77442*1.7751*1.77392
04/29/2009 23:35:00*1.77442*1.77548*1.77549*1.77371
04/29/2009 23:40:00*1.77548*1.77412*1.77628*1.7741
04/29/2009 23:45:00*1.77412*1.77444*1.77476*1.77334
04/29/2009 23:50:00*1.77444*1.7737*1.77504*1.77324
04/29/2009 23:55:00*1.7737*1.77362*1.77504*1.77297
04/30/2009 00:00:00*1.77362*1.77365*1.77449*1.77239
04/30/2009 00:05:00*1.77365*1.77354*1.77506*1.77183
04/30/2009 00:10:00*1.77354*1.77446*1.77514*1.77199
04/30/2009 00:15:00*1.77446*1.77437*1.7747*1.77237
04/30/2009 00:20:00*1.77437*1.77359*1.77453*1.77229
04/30/2009 00:25:00*1.77359*1.77364*1.77384*1.77269
04/30/2009 00:30:00*1.77364*1.77449*1.77509*1.7733
04/30/2009 00:35:00*1.77449*1.77344*1.77525*1.77329
04/30/2009 00:40:00*1.77344*1.77289*1.77396*1.77193
04/30/2009 00:45:00*1.77289*1.77289*1.77334*1.77164
04/30/2009 00:50:00*1.77289*1.77317*1.77399*1.77289
04/30/2009 00:55:00*1.77317*1.77374*1.77383*1.77263
04/30/2009 01:00:00*1.77374*1.77348*1.77473*1.77319
04/30/2009 01:05:00*1.77348*1.77304*1.77349*1.77242
04/30/2009 01:10:00*1.77304*1.77222*1.77304*1.77174
04/30/2009 01:15:00*1.77222*1.77225*1.77257*1.77133
04/30/2009 01:20:00*1.77225*1.77269*1.77334*1.77218
04/30/2009 01:25:00*1.77269*1.77379*1.77384*1.7724
04/30/2009 01:30:00*1.77379*1.77281*1.77404*1.77194
04/30/2009 01:35:00*1.77281*1.77309*1.77322*1.77189
04/30/2009 01:40:00*1.77309*1.77424*1.77431*1.77256
04/30/2009 01:45:00*1.77424*1.77379*1.7749*1.7732
04/30/2009 01:50:00*1.77379*1.77469*1.77479*1.77374
04/30/2009 01:55:00*1.77469*1.77286*1.77489*1.77286
04/30/2009 02:00:00*1.77286*1.77519*1.77544*1.77285
04/30/2009 02:05:00*1.77519*1.77315*1.77557*1.77249
04/30/2009 02:10:00*1.77315*1.77231*1.7734*1.77202
04/30/2009 02:15:00*1.77231*1.772*1.77264*1.77064
04/30/2009 02:20:00*1.772*1.77314*1.77401*1.77167
04/30/2009 02:25:00*1.77314*1.77269*1.77389*1.77224
04/30/2009 02:30:00*1.77269*1.77289*1.77509*1.772
04/30/2009 02:35:00*1.77289*1.77365*1.77474*1.77234
04/30/2009 02:40:00*1.77365*1.77359*1.77371*1.77259
04/30/2009 02:45:00*1.77359*1.77304*1.77411*1.77199
04/30/2009 02:50:00*1.77304*1.77119*1.7737*1.77054
04/30/2009 02:55:00*1.77119*1.77004*1.77259*1.76999
04/30/2009 03:00:00*1.77004*1.77019*1.77089*1.76914
04/30/2009 03:05:00*1.77019*1.77214*1.77309*1.77019
04/30/2009 03:10:00*1.77214*1.77383*1.774*1.77104
04/30/2009 03:15:00*1.77383*1.77267*1.77537*1.77249
04/30/2009 03:20:00*1.77267*1.77318*1.77362*1.77131
04/30/2009 03:25:00*1.77318*1.77294*1.77392*1.77279
04/30/2009 03:30:00*1.77294*1.77194*1.77446*1.77189
04/30/2009 03:35:00*1.77194*1.77241*1.77274*1.77095
04/30/2009 03:40:00*1.77241*1.77136*1.77384*1.77092
04/30/2009 03:45:00*1.77136*1.77201*1.77336*1.77044
04/30/2009 03:50:00*1.77201*1.77234*1.77388*1.77049
04/30/2009 03:55:00*1.77234*1.77329*1.77377*1.77139
04/30/2009 04:00:00*1.77329*1.77349*1.77435*1.77264
04/30/2009 04:05:00*1.77349*1.77282*1.77351*1.77129
04/30/2009 04:10:00*1.77282*1.77294*1.7743*1.77214
04/30/2009 04:15:00*1.77294*1.77254*1.77446*1.77199
04/30/2009 04:20:00*1.77254*1.7716*1.77314*1.77094
04/30/2009 04:25:00*1.7716*1.77074*1.77296*1.77024
04/30/2009 04:30:00*1.77074*1.76974*1.77122*1.76884
04/30/2009 04:35:00*1.76974*1.77148*1.77201*1.76974
04/30/2009 04:40:00*1.77148*1.77118*1.77228*1.76971
04/30/2009 04:45:00*1.77118*1.76994*1.77213*1.76954
04/30/2009 04:50:00*1.76994*1.77089*1.77103*1.76869
04/30/2009 04:55:00*1.77089*1.77029*1.77199*1.76982
04/30/2009 05:00:00*1.77029*1.76919*1.7718*1.76869
04/30/2009 05:05:00*1.76919*1.76976*1.77072*1.76829
04/30/2009 05:10:00*1.76976*1.77154*1.77209*1.76905
04/30/2009 05:15:00*1.77154*1.77059*1.77212*1.76789
04/30/2009 05:20:00*1.77059*1.76879*1.77141*1.76744
04/30/2009 05:25:00*1.76879*1.76849*1.7697*1.76739
04/30/2009 05:30:00*1.76849*1.76849*1.76894*1.76737
04/30/2009 05:35:00*1.76849*1.76684*1.76899*1.76649
04/30/2009 05:40:00*1.76684*1.76589*1.76749*1.76558
04/30/2009 05:45:00*1.76589*1.76719*1.76868*1.76579
04/30/2009 05:50:00*1.76719*1.76779*1.76829*1.76599
04/30/2009 05:55:00*1.76779*1.76614*1.76899*1.76524
04/30/2009 06:00:00*1.76614*1.76936*1.76947*1.76561
04/30/2009 06:05:00*1.76936*1.77004*1.77014*1.76854
04/30/2009 06:10:00*1.77004*1.76839*1.77014*1.76809
04/30/2009 06:15:00*1.76839*1.76863*1.76976*1.76759
04/30/2009 06:20:00*1.76863*1.76711*1.76869*1.76418
04/30/2009 06:25:00*1.76711*1.76909*1.76989*1.76659
04/30/2009 06:30:00*1.76909*1.76891*1.77049*1.76789
04/30/2009 06:35:00*1.76891*1.76854*1.76976*1.76719
04/30/2009 06:40:00*1.76854*1.76789*1.76914*1.76543
04/30/2009 06:45:00*1.76789*1.76472*1.76811*1.76403
04/30/2009 06:50:00*1.76472*1.76531*1.76559*1.7611
04/30/2009 06:55:00*1.76531*1.76539*1.76624*1.76454
04/30/2009 07:00:00*1.76539*1.76549*1.7675*1.76491
04/30/2009 07:05:00*1.76549*1.76439*1.76642*1.76387
04/30/2009 07:10:00*1.76439*1.76625*1.76628*1.76419
04/30/2009 07:15:00*1.76625*1.76619*1.76689*1.76479
04/30/2009 07:20:00*1.76619*1.76619*1.76704*1.76539
04/30/2009 07:25:00*1.76619*1.76414*1.76629*1.76383
04/30/2009 07:30:00*1.76414*1.76339*1.76527*1.76279
04/30/2009 07:35:00*1.76339*1.76389*1.76439*1.76189
04/30/2009 07:40:00*1.76389*1.76434*1.76529*1.76284
04/30/2009 07:45:00*1.76434*1.76214*1.76524*1.76164
04/30/2009 07:50:00*1.76214*1.76174*1.76429*1.76084
04/30/2009 07:55:00*1.76174*1.76129*1.76286*1.76124
04/30/2009 08:00:00*1.76129*1.75969*1.76139*1.7589
04/30/2009 08:05:00*1.75969*1.76296*1.76318*1.75948
04/30/2009 08:10:00*1.76296*1.76629*1.76684*1.76296
04/30/2009 08:15:00*1.76629*1.76612*1.76797*1.76572
04/30/2009 08:20:00*1.76612*1.76569*1.76735*1.76548
04/30/2009 08:25:00*1.76569*1.76734*1.76846*1.76539
04/30/2009 08:30:00*1.76734*1.76589*1.76846*1.76589
04/30/2009 08:35:00*1.76589*1.76669*1.76679*1.76444
04/30/2009 08:40:00*1.76669*1.76511*1.76816*1.76511
04/30/2009 08:45:00*1.76511*1.76496*1.76558*1.76399
04/30/2009 08:50:00*1.76496*1.76524*1.76583*1.76413
04/30/2009 08:55:00*1.76524*1.76229*1.76524*1.76209
04/30/2009 09:00:00*1.76229*1.76409*1.76409*1.76183
04/30/2009 09:05:00*1.76409*1.76384*1.76454*1.76324
04/30/2009 09:10:00*1.76384*1.76214*1.764*1.76214
04/30/2009 09:15:00*1.76214*1.76079*1.76274*1.76006
04/30/2009 09:20:00*1.76079*1.75969*1.76094*1.75749
04/30/2009 09:25:00*1.75969*1.75809*1.75979*1.75774
04/30/2009 09:30:00*1.75809*1.76004*1.76051*1.7578
04/30/2009 09:35:00*1.76004*1.75989*1.76185*1.75931
04/30/2009 09:40:00*1.75989*1.75934*1.76089*1.75819
04/30/2009 09:45:00*1.75934*1.75714*1.76019*1.75616
04/30/2009 09:50:00*1.75714*1.7586*1.75959*1.75707
04/30/2009 09:55:00*1.7586*1.75889*1.75992*1.75828
04/30/2009 10:00:00*1.75889*1.75673*1.75889*1.75639
04/30/2009 10:05:00*1.75673*1.75789*1.75849*1.75651
04/30/2009 10:10:00*1.75789*1.75759*1.75879*1.75709
04/30/2009 10:15:00*1.75759*1.75799*1.75856*1.75725
04/30/2009 10:20:00*1.75799*1.75933*1.75991*1.75714
04/30/2009 10:25:00*1.75933*1.75895*1.76081*1.75882
04/30/2009 10:30:00*1.75895*1.758*1.75935*1.75644
04/30/2009 10:35:00*1.758*1.75453*1.75834*1.75369
04/30/2009 10:40:00*1.75453*1.75447*1.75601*1.75363
04/30/2009 10:45:00*1.75447*1.75374*1.75586*1.75318
04/30/2009 10:50:00*1.75374*1.75653*1.75653*1.7533
04/30/2009 10:55:00*1.75653*1.75784*1.75816*1.75643
04/30/2009 11:00:00*1.75784*1.75995*1.76191*1.75739
04/30/2009 11:05:00*1.75995*1.76298*1.76325*1.75954
04/30/2009 11:10:00*1.76298*1.76448*1.76494*1.76199
04/30/2009 11:15:00*1.76448*1.76554*1.76584*1.76409
04/30/2009 11:20:00*1.76554*1.76328*1.7668*1.76319
04/30/2009 11:25:00*1.76328*1.76469*1.76509*1.76328
04/30/2009 11:30:00*1.76469*1.76374*1.76641*1.76374
04/30/2009 11:35:00*1.76374*1.76269*1.76543*1.76258
04/30/2009 11:40:00*1.76269*1.76829*1.76879*1.76259
04/30/2009 11:45:00*1.76829*1.76654*1.76909*1.76605
04/30/2009 11:50:00*1.76654*1.76546*1.76706*1.76426
04/30/2009 11:55:00*1.76546*1.76746*1.76779*1.76503
04/30/2009 12:00:00*1.76746*1.7663*1.76851*1.76603
04/30/2009 12:05:00*1.7663*1.76659*1.76669*1.76569
04/30/2009 12:10:00*1.76659*1.76903*1.76919*1.76594
04/30/2009 12:15:00*1.76903*1.77074*1.77146*1.76885
04/30/2009 12:20:00*1.77074*1.77109*1.77214*1.76944
04/30/2009 12:25:00*1.77109*1.76954*1.77219*1.76767
04/30/2009 12:30:00*1.76954*1.76904*1.76971*1.76854
04/30/2009 12:35:00*1.76904*1.77232*1.77319*1.76899
04/30/2009 12:40:00*1.77232*1.77211*1.77279*1.77139
04/30/2009 12:45:00*1.77211*1.7705*1.77297*1.77044
04/30/2009 12:50:00*1.7705*1.77064*1.77146*1.76851
04/30/2009 12:55:00*1.77064*1.76909*1.77121*1.76907
04/30/2009 13:00:00*1.76909*1.76784*1.76979*1.76714
04/30/2009 13:05:00*1.76784*1.76809*1.76849*1.76664
04/30/2009 13:10:00*1.76809*1.76794*1.76855*1.76725
04/30/2009 13:15:00*1.76794*1.76684*1.76824*1.76674
04/30/2009 13:20:00*1.76684*1.76809*1.76883*1.76684
04/30/2009 13:25:00*1.76809*1.76554*1.76834*1.7654
04/30/2009 13:30:00*1.76554*1.76725*1.76759*1.76521
04/30/2009 13:35:00*1.76725*1.76484*1.76725*1.76464
04/30/2009 13:40:00*1.76484*1.76519*1.76646*1.76459
04/30/2009 13:45:00*1.76519*1.76674*1.7671*1.76417
04/30/2009 13:50:00*1.76674*1.76434*1.76709*1.7638
04/30/2009 13:55:00*1.76434*1.76649*1.76705*1.76424
04/30/2009 14:00:00*1.76649*1.76589*1.76803*1.76584
04/30/2009 14:05:00*1.76589*1.76694*1.76716*1.76494
04/30/2009 14:10:00*1.76694*1.76819*1.76957*1.76694
04/30/2009 14:15:00*1.76819*1.76939*1.76984*1.76754
04/30/2009 14:20:00*1.76939*1.76951*1.77009*1.76899
04/30/2009 14:25:00*1.76951*1.76919*1.77007*1.76893
04/30/2009 14:30:00*1.76919*1.76929*1.76964*1.76884
04/30/2009 14:35:00*1.76929*1.76889*1.76932*1.76774
04/30/2009 14:40:00*1.76889*1.76846*1.76917*1.76835
04/30/2009 14:45:00*1.76846*1.76889*1.76999*1.76834
04/30/2009 14:50:00*1.76889*1.7674*1.76899*1.76739
04/30/2009 14:55:00*1.7674*1.76613*1.76763*1.76609
04/30/2009 15:00:00*1.76613*1.76802*1.76802*1.76559
04/30/2009 15:05:00*1.76802*1.76854*1.76899*1.76752
04/30/2009 15:10:00*1.76854*1.76739*1.77026*1.76729
04/30/2009 15:15:00*1.76739*1.76794*1.76819*1.76589
04/30/2009 15:20:00*1.76794*1.76619*1.76904*1.76609
04/30/2009 15:25:00*1.76619*1.76704*1.76781*1.76539
04/30/2009 15:30:00*1.76704*1.76749*1.76794*1.76684
04/30/2009 15:35:00*1.76749*1.76659*1.76749*1.76484
04/30/2009 15:40:00*1.76659*1.76574*1.76722*1.76449
04/30/2009 15:45:00*1.76574*1.76589*1.76742*1.76569
04/30/2009 15:50:00*1.76589*1.76574*1.76593*1.76538
04/30/2009 15:55:00*1.76574*1.76534*1.76609*1.76517
04/30/2009 16:00:00*1.76534*1.76404*1.76574*1.76399
04/30/2009 16:05:00*1.76404*1.76375*1.76501*1.76269
04/30/2009 16:10:00*1.76375*1.76334*1.76386*1.76159
04/30/2009 16:15:00*1.76334*1.76339*1.76369*1.76245
04/30/2009 16:20:00*1.76339*1.76356*1.76374*1.7628
04/30/2009 16:25:00*1.76356*1.76544*1.76569*1.76356
04/30/2009 16:30:00*1.76544*1.76423*1.76564*1.76338
04/30/2009 16:35:00*1.76423*1.76454*1.76459*1.76375
04/30/2009 16:40:00*1.76454*1.7641*1.76459*1.76359
04/30/2009 16:45:00*1.7641*1.76464*1.76466*1.76398
04/30/2009 16:50:00*1.76464*1.7655*1.76563*1.7646
04/30/2009 16:55:00*1.7655*1.76394*1.76564*1.76323
04/30/2009 17:00:00*1.76394*1.76329*1.76459*1.76274
