04/28/2009 17:05:00*1.78369*1.78349*1.78384*1.78269
04/28/2009 17:10:00*1.78349*1.78344*1.78401*1.78309
04/28/2009 17:15:00*1.78344*1.78494*1.78504*1.78339
04/28/2009 17:20:00*1.78494*1.78444*1.78494*1.78437
04/28/2009 17:25:00*1.78444*1.78504*1.78514*1.78419
04/28/2009 17:30:00*1.78504*1.78523*1.78549*1.78428
04/28/2009 17:35:00*1.78523*1.78239*1.78539*1.78181
04/28/2009 17:40:00*1.78239*1.78454*1.78454*1.78239
04/28/2009 17:45:00*1.78454*1.78469*1.78616*1.78412
04/28/2009 17:50:00*1.78469*1.78442*1.78474*1.78442
04/28/2009 17:55:00*1.78442*1.78455*1.78524*1.78442
04/28/2009 18:00:00*1.78455*1.78451*1.78455*1.78436
04/28/2009 18:05:00*1.78451*1.78394*1.78474*1.78369
04/28/2009 18:10:00*1.78394*1.78364*1.78394*1.78344
04/28/2009 18:15:00*1.78364*1.78364*1.78364*1.78364
04/28/2009 18:20:00*1.78364*1.78364*1.78364*1.78364
04/28/2009 18:25:00*1.78364*1.78474*1.78494*1.78364
04/28/2009 18:30:00*1.78474*1.78535*1.78579*1.78444
04/28/2009 18:35:00*1.78535*1.78489*1.7855*1.78441
04/28/2009 18:40:00*1.78489*1.78437*1.78489*1.78427
04/28/2009 18:45:00*1.78437*1.78479*1.78479*1.78404
04/28/2009 18:50:00*1.78479*1.78399*1.78489*1.78399
04/28/2009 18:55:00*1.78399*1.78449*1.78449*1.78329
04/28/2009 19:00:00*1.78449*1.78429*1.78669*1.78419
04/28/2009 19:05:00*1.78429*1.78429*1.78429*1.78429
04/28/2009 19:10:00*1.78429*1.78359*1.78429*1.78349
04/28/2009 19:15:00*1.78359*1.78538*1.78599*1.78359
04/28/2009 19:20:00*1.78538*1.78599*1.78599*1.78538
04/28/2009 19:25:00*1.78599*1.78599*1.78599*1.78589
04/28/2009 19:30:00*1.78599*1.78574*1.78599*1.78539
04/28/2009 19:35:00*1.78574*1.78614*1.78649*1.78519
04/28/2009 19:40:00*1.78614*1.78614*1.78629*1.78604
04/28/2009 19:45:00*1.78614*1.78639*1.78639*1.78614
04/28/2009 19:50:00*1.78639*1.78614*1.78639*1.78614
04/28/2009 19:55:00*1.78614*1.78649*1.78649*1.78586
04/28/2009 20:00:00*1.78649*1.78669*1.78694*1.78624
04/28/2009 20:05:00*1.78669*1.78612*1.78699*1.78612
04/28/2009 20:10:00*1.78612*1.78629*1.78689*1.78607
04/28/2009 20:15:00*1.78629*1.78634*1.7871*1.78609
04/28/2009 20:20:00*1.78634*1.78719*1.78774*1.78476
04/28/2009 20:25:00*1.78719*1.78769*1.78874*1.78674
04/28/2009 20:30:00*1.78769*1.78719*1.7881*1.78679
04/28/2009 20:35:00*1.78719*1.78615*1.78779*1.78615
04/28/2009 20:40:00*1.78615*1.78579*1.78649*1.78568
04/28/2009 20:45:00*1.78579*1.78452*1.78624*1.78451
04/28/2009 20:50:00*1.78452*1.78389*1.78486*1.78302
04/28/2009 20:55:00*1.78389*1.78565*1.78566*1.78389
04/28/2009 21:00:00*1.78565*1.78469*1.78652*1.78467
04/28/2009 21:05:00*1.78469*1.78524*1.78544*1.78411
04/28/2009 21:10:00*1.78524*1.78484*1.78532*1.78484
04/28/2009 21:15:00*1.78484*1.78514*1.78514*1.78419
04/28/2009 21:20:00*1.78514*1.78564*1.78672*1.78514
04/28/2009 21:25:00*1.78564*1.78523*1.78594*1.78454
04/28/2009 21:30:00*1.78523*1.78512*1.78523*1.78414
04/28/2009 21:35:00*1.78512*1.78469*1.78586*1.78425
04/28/2009 21:40:00*1.78469*1.78497*1.78513*1.78434
04/28/2009 21:45:00*1.78497*1.78459*1.78497*1.78429
04/28/2009 21:50:00*1.78459*1.78422*1.78464*1.78406
04/28/2009 21:55:00*1.78422*1.78465*1.78494*1.78394
04/28/2009 22:00:00*1.78465*1.78511*1.78539*1.78434
04/28/2009 22:05:00*1.78511*1.78434*1.78511*1.78424
04/28/2009 22:10:00*1.78434*1.78424*1.78439*1.78324
04/28/2009 22:15:00*1.78424*1.78368*1.78499*1.78345
04/28/2009 22:20:00*1.78368*1.7845*1.7845*1.78261
04/28/2009 22:25:00*1.7845*1.78441*1.78473*1.78424
04/28/2009 22:30:00*1.78441*1.78469*1.78469*1.78421
04/28/2009 22:35:00*1.78469*1.7858*1.7858*1.78464
04/28/2009 22:40:00*1.7858*1.78544*1.78598*1.78536
04/28/2009 22:45:00*1.78544*1.78629*1.78679*1.78544
04/28/2009 22:50:00*1.78629*1.78635*1.78637*1.78586
04/28/2009 22:55:00*1.78635*1.78629*1.78635*1.78569
04/28/2009 23:00:00*1.78629*1.78609*1.78679*1.78589
04/28/2009 23:05:00*1.78609*1.78699*1.78755*1.78609
04/28/2009 23:10:00*1.78699*1.78591*1.78729*1.78584
04/28/2009 23:15:00*1.78591*1.78447*1.78704*1.78354
04/28/2009 23:20:00*1.78447*1.78467*1.78611*1.78377
04/28/2009 23:25:00*1.78467*1.78563*1.78639*1.78467
04/28/2009 23:30:00*1.78563*1.78604*1.78633*1.78559
04/28/2009 23:35:00*1.78604*1.7856*1.78604*1.78524
04/28/2009 23:40:00*1.7856*1.78441*1.7856*1.78404
04/28/2009 23:45:00*1.78441*1.78528*1.78544*1.78404
04/28/2009 23:50:00*1.78528*1.78489*1.78593*1.78479
04/28/2009 23:55:00*1.78489*1.78429*1.78519*1.78429
04/29/2009 00:00:00*1.78429*1.78404*1.78444*1.78374
04/29/2009 00:05:00*1.78404*1.78334*1.78431*1.78334
04/29/2009 00:10:00*1.78334*1.78514*1.78531*1.78314
04/29/2009 00:15:00*1.78514*1.78449*1.78514*1.78434
04/29/2009 00:20:00*1.78449*1.78378*1.78484*1.78349
04/29/2009 00:25:00*1.78378*1.78405*1.78433*1.78344
04/29/2009 00:30:00*1.78405*1.78355*1.78412*1.78319
04/29/2009 00:35:00*1.78355*1.78414*1.78416*1.78339
04/29/2009 00:40:00*1.78414*1.78448*1.78484*1.78409
04/29/2009 00:45:00*1.78448*1.78425*1.78519*1.78345
04/29/2009 00:50:00*1.78425*1.78324*1.78442*1.78255
04/29/2009 00:55:00*1.78324*1.78429*1.78429*1.78292
04/29/2009 01:00:00*1.78429*1.78356*1.78429*1.78343
04/29/2009 01:05:00*1.78356*1.78384*1.78418*1.78346
04/29/2009 01:10:00*1.78384*1.78364*1.78404*1.78354
04/29/2009 01:15:00*1.78364*1.78584*1.78584*1.78359
04/29/2009 01:20:00*1.78584*1.78394*1.78584*1.78359
04/29/2009 01:25:00*1.78394*1.78449*1.78474*1.78394
04/29/2009 01:30:00*1.78449*1.78388*1.78607*1.78381
04/29/2009 01:35:00*1.78388*1.78423*1.78617*1.78388
04/29/2009 01:40:00*1.78423*1.78313*1.78423*1.78304
04/29/2009 01:45:00*1.78313*1.78334*1.78431*1.78219
04/29/2009 01:50:00*1.78334*1.78408*1.78429*1.78314
04/29/2009 01:55:00*1.78408*1.78314*1.78436*1.78304
04/29/2009 02:00:00*1.78314*1.78293*1.78319*1.78264
04/29/2009 02:05:00*1.78293*1.78364*1.78465*1.78252
04/29/2009 02:10:00*1.78364*1.78247*1.78423*1.78242
04/29/2009 02:15:00*1.78247*1.78169*1.78289*1.7811
04/29/2009 02:20:00*1.78169*1.7826*1.7831*1.78159
04/29/2009 02:25:00*1.7826*1.7831*1.78429*1.78249
04/29/2009 02:30:00*1.7831*1.78279*1.78358*1.78269
04/29/2009 02:35:00*1.78279*1.78149*1.78335*1.78134
04/29/2009 02:40:00*1.78149*1.78329*1.78359*1.78144
04/29/2009 02:45:00*1.78329*1.78309*1.78399*1.78299
04/29/2009 02:50:00*1.78309*1.78369*1.78369*1.78245
04/29/2009 02:55:00*1.78369*1.78239*1.78454*1.78214
04/29/2009 03:00:00*1.78239*1.78289*1.78344*1.78204
04/29/2009 03:05:00*1.78289*1.78214*1.78399*1.78199
04/29/2009 03:10:00*1.78214*1.78219*1.78259*1.78149
04/29/2009 03:15:00*1.78219*1.78039*1.78244*1.78019
04/29/2009 03:20:00*1.78039*1.781*1.78126*1.78004
04/29/2009 03:25:00*1.781*1.78143*1.78169*1.77994
04/29/2009 03:30:00*1.78143*1.78219*1.78219*1.7813
04/29/2009 03:35:00*1.78219*1.78269*1.78349*1.78204
04/29/2009 03:40:00*1.78269*1.78244*1.78304*1.78206
04/29/2009 03:45:00*1.78244*1.77979*1.78249*1.77979
04/29/2009 03:50:00*1.77979*1.78074*1.78124*1.77959
04/29/2009 03:55:00*1.78074*1.78119*1.78124*1.78039
04/29/2009 04:00:00*1.78119*1.78243*1.78248*1.78084
04/29/2009 04:05:00*1.78243*1.78255*1.78356*1.7815
04/29/2009 04:10:00*1.78255*1.78189*1.78284*1.78144
04/29/2009 04:15:00*1.78189*1.78119*1.78279*1.78094
04/29/2009 04:20:00*1.78119*1.78139*1.78181*1.78049
04/29/2009 04:25:00*1.78139*1.78106*1.78173*1.78106
04/29/2009 04:30:00*1.78106*1.78084*1.78208*1.7805
04/29/2009 04:35:00*1.78084*1.78224*1.78303*1.78084
04/29/2009 04:40:00*1.78224*1.78249*1.78352*1.78199
04/29/2009 04:45:00*1.78249*1.78344*1.78352*1.78249
04/29/2009 04:50:00*1.78344*1.78215*1.78344*1.78084
04/29/2009 04:55:00*1.78215*1.78382*1.78382*1.78134
04/29/2009 05:00:00*1.78382*1.77704*1.78409*1.77444
04/29/2009 05:05:00*1.77704*1.77789*1.77905*1.77704
04/29/2009 05:10:00*1.77789*1.77893*1.77893*1.77699
04/29/2009 05:15:00*1.77893*1.77689*1.7796*1.77649
04/29/2009 05:20:00*1.77689*1.77784*1.77905*1.77479
04/29/2009 05:25:00*1.77784*1.7785*1.77918*1.77779
04/29/2009 05:30:00*1.7785*1.77874*1.77987*1.77749
04/29/2009 05:35:00*1.77874*1.77874*1.77938*1.77755
04/29/2009 05:40:00*1.77874*1.77769*1.77874*1.77709
04/29/2009 05:45:00*1.77769*1.77809*1.77853*1.77709
04/29/2009 05:50:00*1.77809*1.77974*1.77987*1.77724
04/29/2009 05:55:00*1.77974*1.77994*1.78179*1.77964
04/29/2009 06:00:00*1.77994*1.78064*1.78124*1.77994
04/29/2009 06:05:00*1.78064*1.78149*1.78197*1.78009
04/29/2009 06:10:00*1.78149*1.77949*1.78184*1.77934
04/29/2009 06:15:00*1.77949*1.77893*1.77974*1.77804
04/29/2009 06:20:00*1.77893*1.77784*1.77931*1.77747
04/29/2009 06:25:00*1.77784*1.77899*1.77909*1.77754
04/29/2009 06:30:00*1.77899*1.77885*1.77983*1.77799
04/29/2009 06:35:00*1.77885*1.77913*1.77934*1.77769
04/29/2009 06:40:00*1.77913*1.77928*1.77938*1.77839
04/29/2009 06:45:00*1.77928*1.77989*1.78059*1.7789
04/29/2009 06:50:00*1.77989*1.77989*1.78074*1.77974
04/29/2009 06:55:00*1.77989*1.78164*1.78179*1.77984
04/29/2009 07:00:00*1.78164*1.78134*1.78174*1.77999
04/29/2009 07:05:00*1.78134*1.78139*1.78181*1.78039
04/29/2009 07:10:00*1.78139*1.78175*1.78329*1.78019
04/29/2009 07:15:00*1.78175*1.78119*1.78229*1.78114
04/29/2009 07:20:00*1.78119*1.78124*1.78189*1.78009
04/29/2009 07:25:00*1.78124*1.78089*1.78129*1.77945
04/29/2009 07:30:00*1.78089*1.78149*1.78189*1.78059
04/29/2009 07:35:00*1.78149*1.78102*1.78193*1.78017
04/29/2009 07:40:00*1.78102*1.77947*1.78107*1.77923
04/29/2009 07:45:00*1.77947*1.77764*1.78009*1.77679
04/29/2009 07:50:00*1.77764*1.7773*1.77849*1.77679
04/29/2009 07:55:00*1.7773*1.77694*1.77833*1.77618
04/29/2009 08:00:00*1.77694*1.77623*1.77832*1.77619
04/29/2009 08:05:00*1.77623*1.77594*1.77668*1.7748
04/29/2009 08:10:00*1.77594*1.77589*1.77798*1.77589
04/29/2009 08:15:00*1.77589*1.77311*1.77601*1.77266
04/29/2009 08:20:00*1.77311*1.77148*1.77379*1.77148
04/29/2009 08:25:00*1.77148*1.77281*1.77323*1.77024
04/29/2009 08:30:00*1.77281*1.77364*1.77415*1.77225
04/29/2009 08:35:00*1.77364*1.77334*1.775*1.77171
04/29/2009 08:40:00*1.77334*1.77536*1.77539*1.77194
04/29/2009 08:45:00*1.77536*1.77579*1.77639*1.77454
04/29/2009 08:50:00*1.77579*1.77325*1.77619*1.77309
04/29/2009 08:55:00*1.77325*1.77281*1.77417*1.77251
04/29/2009 09:00:00*1.77281*1.77554*1.77598*1.77249
04/29/2009 09:05:00*1.77554*1.77224*1.77597*1.77155
04/29/2009 09:10:00*1.77224*1.77194*1.7751*1.77184
04/29/2009 09:15:00*1.77194*1.77129*1.77236*1.77129
04/29/2009 09:20:00*1.77129*1.77259*1.77329*1.77099
04/29/2009 09:25:00*1.77259*1.77254*1.7732*1.77199
04/29/2009 09:30:00*1.77254*1.77244*1.77361*1.77219
04/29/2009 09:35:00*1.77244*1.77402*1.77454*1.77234
04/29/2009 09:40:00*1.77402*1.77334*1.77536*1.77324
04/29/2009 09:45:00*1.77334*1.77374*1.77495*1.77224
04/29/2009 09:50:00*1.77374*1.77473*1.77484*1.77286
04/29/2009 09:55:00*1.77473*1.77709*1.77771*1.77465
04/29/2009 10:00:00*1.77709*1.77618*1.77794*1.7749
04/29/2009 10:05:00*1.77618*1.778*1.77834*1.77566
04/29/2009 10:10:00*1.778*1.77699*1.77853*1.77679
04/29/2009 10:15:00*1.77699*1.77869*1.77874*1.77693
04/29/2009 10:20:00*1.77869*1.77385*1.77869*1.77385
04/29/2009 10:25:00*1.77385*1.77432*1.77554*1.77309
04/29/2009 10:30:00*1.77432*1.77441*1.77507*1.77319
04/29/2009 10:35:00*1.77441*1.77467*1.77494*1.77272
04/29/2009 10:40:00*1.77467*1.77511*1.77569*1.77439
04/29/2009 10:45:00*1.77511*1.77384*1.7752*1.77374
04/29/2009 10:50:00*1.77384*1.77447*1.77489*1.77246
04/29/2009 10:55:00*1.77447*1.77414*1.77579*1.77318
04/29/2009 11:00:00*1.77414*1.77504*1.7757*1.77394
04/29/2009 11:05:00*1.77504*1.77654*1.77709*1.77409
04/29/2009 11:10:00*1.77654*1.77595*1.7767*1.7756
04/29/2009 11:15:00*1.77595*1.77799*1.77819*1.77554
04/29/2009 11:20:00*1.77799*1.77636*1.77909*1.77587
04/29/2009 11:25:00*1.77636*1.77724*1.77919*1.7759
04/29/2009 11:30:00*1.77724*1.77644*1.77861*1.77599
04/29/2009 11:35:00*1.77644*1.77694*1.77729*1.77549
04/29/2009 11:40:00*1.77694*1.77667*1.77694*1.77558
04/29/2009 11:45:00*1.77667*1.7747*1.77674*1.77448
04/29/2009 11:50:00*1.7747*1.77505*1.77557*1.77412
04/29/2009 11:55:00*1.77505*1.77677*1.77679*1.77439
04/29/2009 12:00:00*1.77677*1.77667*1.77759*1.77601
04/29/2009 12:05:00*1.77667*1.77721*1.77759*1.77569
04/29/2009 12:10:00*1.77721*1.77739*1.77761*1.7755
04/29/2009 12:15:00*1.77739*1.77829*1.77861*1.77719
04/29/2009 12:20:00*1.77829*1.7777*1.77849*1.77749
04/29/2009 12:25:00*1.7777*1.77664*1.77771*1.77657
04/29/2009 12:30:00*1.77664*1.77672*1.77739*1.77567
04/29/2009 12:35:00*1.77672*1.77667*1.77673*1.77536
04/29/2009 12:40:00*1.77667*1.77772*1.77802*1.77661
04/29/2009 12:45:00*1.77772*1.77767*1.77797*1.77692
04/29/2009 12:50:00*1.77767*1.77782*1.77879*1.77723
04/29/2009 12:55:00*1.77782*1.77729*1.77797*1.77656
04/29/2009 13:00:00*1.77729*1.77723*1.77808*1.77656
04/29/2009 13:05:00*1.77723*1.77708*1.77723*1.77588
04/29/2009 13:10:00*1.77708*1.77565*1.77709*1.77511
04/29/2009 13:15:00*1.77565*1.77439*1.77576*1.77432
04/29/2009 13:20:00*1.77439*1.77372*1.77439*1.77349
04/29/2009 13:25:00*1.77372*1.7752*1.77531*1.77372
04/29/2009 13:30:00*1.7752*1.77649*1.77671*1.77502
04/29/2009 13:35:00*1.77649*1.77629*1.77716*1.77576
04/29/2009 13:40:00*1.77629*1.77525*1.77639*1.77518
04/29/2009 13:45:00*1.77525*1.77439*1.77662*1.77435
04/29/2009 13:50:00*1.77439*1.77512*1.77512*1.7739
04/29/2009 13:55:00*1.77512*1.77539*1.77573*1.7746
04/29/2009 14:00:00*1.77539*1.77704*1.77712*1.77509
04/29/2009 14:05:00*1.77704*1.77659*1.77758*1.77623
04/29/2009 14:10:00*1.77659*1.77616*1.77671*1.77487
04/29/2009 14:15:00*1.77616*1.77463*1.77749*1.7742
04/29/2009 14:20:00*1.77463*1.77689*1.77933*1.77463
04/29/2009 14:25:00*1.77689*1.77565*1.77855*1.77544
04/29/2009 14:30:00*1.77565*1.77524*1.77754*1.7746
04/29/2009 14:35:00*1.77524*1.77268*1.77599*1.77179
04/29/2009 14:40:00*1.77268*1.77324*1.77519*1.77218
04/29/2009 14:45:00*1.77324*1.77507*1.77507*1.77199
04/29/2009 14:50:00*1.77507*1.77409*1.77539*1.77254
04/29/2009 14:55:00*1.77409*1.77287*1.77409*1.77129
04/29/2009 15:00:00*1.77287*1.77304*1.77419*1.77239
04/29/2009 15:05:00*1.77304*1.77394*1.77399*1.77253
04/29/2009 15:10:00*1.77394*1.77309*1.77469*1.77294
04/29/2009 15:15:00*1.77309*1.77313*1.77368*1.77264
04/29/2009 15:20:00*1.77313*1.77615*1.7762*1.77307
04/29/2009 15:25:00*1.77615*1.77564*1.77639*1.77456
04/29/2009 15:30:00*1.77564*1.77509*1.77597*1.77465
04/29/2009 15:35:00*1.77509*1.77564*1.77671*1.77454
04/29/2009 15:40:00*1.77564*1.77572*1.7762*1.77511
04/29/2009 15:45:00*1.77572*1.77624*1.77684*1.77504
04/29/2009 15:50:00*1.77624*1.77714*1.77769*1.77615
04/29/2009 15:55:00*1.77714*1.77679*1.77724*1.77626
04/29/2009 16:00:00*1.77679*1.77699*1.77724*1.77609
04/29/2009 16:05:00*1.77699*1.77541*1.77713*1.77509
04/29/2009 16:10:00*1.77541*1.77564*1.7766*1.77534
04/29/2009 16:15:00*1.77564*1.77529*1.77663*1.77484
04/29/2009 16:20:00*1.77529*1.77599*1.77639*1.77369
04/29/2009 16:25:00*1.77599*1.77684*1.77722*1.77579
04/29/2009 16:30:00*1.77684*1.77784*1.77824*1.77649
04/29/2009 16:35:00*1.77784*1.77713*1.77799*1.77674
04/29/2009 16:40:00*1.77713*1.77692*1.77762*1.77649
04/29/2009 16:45:00*1.77692*1.77706*1.77706*1.77608
04/29/2009 16:50:00*1.77706*1.77724*1.77773*1.77684
04/29/2009 16:55:00*1.77724*1.77564*1.77729*1.77507
04/29/2009 17:00:00*1.77564*1.77544*1.77567*1.77444
